Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 83.77 and 84.79
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 84.546666666667 |
| Intraday Target 4 | 85.02 |
| Intraday Target 5 | 85.57 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.48 (-0.48%) | 85.09 | 84.07 - 85.09 | 0.4219 times | Wed 11 February 2026 | 84.89 (1.86%) | 84.19 | 83.66 - 85.12 | 0.1724 times | Tue 10 February 2026 | 83.34 (-0.66%) | 84.69 | 83.13 - 84.69 | 0.1701 times | Mon 09 February 2026 | 83.89 (2.02%) | 81.95 | 81.95 - 84.46 | 8.6382 times | Fri 06 February 2026 | 82.23 (2.4%) | 81.63 | 81.63 - 82.51 | 0.0935 times | Thu 05 February 2026 | 80.30 (-0.73%) | 81.14 | 80.20 - 81.14 | 0.1461 times | Wed 04 February 2026 | 80.89 (-0.5%) | 82.54 | 80.76 - 82.54 | 0.2066 times | Tue 03 February 2026 | 81.30 (-0.25%) | 81.28 | 81.28 - 81.30 | 0.0131 times | Mon 02 February 2026 | 81.50 (0.09%) | 81.23 | 81.06 - 81.50 | 0.0594 times | Fri 30 January 2026 | 81.43 (-1.92%) | 82.12 | 81.43 - 82.12 | 0.0785 times | Thu 29 January 2026 | 83.02 (0%) | 82.64 | 82.64 - 82.64 | 0 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 83.22 and 86.39
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.48 (2.74%) | 81.95 | 81.95 - 85.12 | 7.5824 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.4184 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2602 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.1247 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.182 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 0.2714 times | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.1543 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 0.3147 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 0.296 times | Fri 12 December 2025 | 73.68 (-0.61%) | 73.85 | 73.68 - 75.20 | 0.396 times | Fri 05 December 2025 | 74.13 (0.53%) | 73.67 | 73.39 - 74.15 | 0.558 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 82.34 and 87.26
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.48 (3.75%) | 81.23 | 80.20 - 85.12 | 0.6473 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.0751 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1318 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1097 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.286 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.4548 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1095 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 4.8794 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.4508 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.8556 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 3.0137 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 80.5 and 89.1
| Yearly Target 1 | 73.44 |
| Yearly Target 2 | 78.96 |
| Yearly Target 3 | 82.04 |
| Yearly Target 4 | 87.56 |
| Yearly Target 5 | 90.64 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.48 (12.79%) | 76.76 | 76.52 - 85.12 | 0.148 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.7898 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9734 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.8087 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7846 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3942 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.1012 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.56
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 82.52 |
| 20 day DMA | 81.57 |
| 35 day DMA | 79.54 |
| 50 day DMA | 77.83 |
| 100 day DMA | 75.84 |
| 150 day DMA | 73.57 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.37 | 82.61 |
| 12 day EMA | 82.6 | 82.26 | 81.78 |
| 20 day EMA | 81.58 | 81.27 | 80.89 |
| 35 day EMA | 79.81 | 79.54 | 79.22 |
| 50 day EMA | 78.05 | 77.79 | 77.5 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 82.93 | 82.13 |
| 12 day SMA | 82.52 | 82.36 | 82.06 |
| 20 day SMA | 81.57 | 81.29 | 80.99 |
| 35 day SMA | 79.54 | 79.26 | 78.95 |
| 50 day SMA | 77.83 | 77.61 | 77.39 |
| 100 day SMA | 75.84 | 75.74 | 75.63 |
| 150 day SMA | 73.57 | 73.45 | 73.33 |
| 200 day SMA | 71.17 | 71.05 | 70.92 |
Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
