ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 74.12 and 74.14

Intraday Target 174.12
Intraday Target 274.12
Intraday Target 374.136666666667
Intraday Target 474.14
Intraday Target 574.16

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 05 December 2025 74.13 (0.98%) 74.15 74.13 - 74.15 0.2186 times
Thu 04 December 2025 73.41 (-0.41%) 74.06 73.41 - 74.06 3.8435 times
Wed 03 December 2025 73.71 (-0.14%) 73.44 73.44 - 73.71 0.394 times
Tue 02 December 2025 73.81 (0.19%) 73.40 73.39 - 73.98 0.8278 times
Mon 01 December 2025 73.67 (-0.09%) 73.67 73.58 - 73.67 0.8071 times
Fri 28 November 2025 73.74 (0.23%) 73.65 73.65 - 73.74 1.0341 times
Wed 26 November 2025 73.57 (1.14%) 73.40 73.40 - 73.57 0.1861 times
Tue 25 November 2025 72.74 (0.14%) 72.31 72.31 - 72.74 0.3644 times
Mon 24 November 2025 72.64 (0.68%) 72.21 72.21 - 72.68 1.7107 times
Fri 21 November 2025 72.15 (-0.18%) 71.44 71.38 - 72.39 0.6136 times
Thu 20 November 2025 72.28 (-1.24%) 73.79 72.28 - 73.79 1.9205 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 73.76 and 74.52

Weekly Target 173.13
Weekly Target 273.63
Weekly Target 373.89
Weekly Target 474.39
Weekly Target 574.65

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 05 December 2025 74.13 (0.53%) 73.67 73.39 - 74.15 0.9921 times
Fri 28 November 2025 73.74 (2.2%) 72.21 72.21 - 73.74 0.5368 times
Fri 21 November 2025 72.15 (-3.08%) 75.16 71.38 - 75.16 0.9037 times
Fri 14 November 2025 74.44 (1.38%) 75.07 74.30 - 75.48 0.4861 times
Fri 07 November 2025 73.43 (-2.3%) 74.86 73.43 - 75.03 0.4834 times
Fri 31 October 2025 75.16 (0.04%) 75.74 74.62 - 77.01 3.2323 times
Fri 24 October 2025 75.13 (1.76%) 74.62 73.72 - 75.20 1.0167 times
Fri 17 October 2025 73.83 (4.31%) 72.64 71.58 - 73.95 0.8252 times
Fri 10 October 2025 70.78 (-4.12%) 74.00 70.73 - 74.51 0.7547 times
Fri 03 October 2025 73.82 (1.93%) 72.65 72.65 - 77.55 0.7689 times
Fri 26 September 2025 72.42 (-1.31%) 73.61 72.11 - 73.92 1.5801 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 73.76 and 74.52

Monthly Target 173.13
Monthly Target 273.63
Monthly Target 373.89
Monthly Target 474.39
Monthly Target 574.65

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 05 December 2025 74.13 (0.53%) 73.67 73.39 - 74.15 0.0357 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.0867 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.2261 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.3595 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.0866 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 3.8566 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.3563 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 2.257 times
Wed 30 April 2025 60.20 (-0.97%) 60.39 52.26 - 61.50 2.3819 times
Mon 31 March 2025 60.79 (1.03%) 59.67 59.46 - 63.22 0.3538 times
Fri 28 February 2025 60.17 (0.87%) 58.87 58.87 - 63.14 0.2882 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 63.2 and 88.49

Yearly Target 142.69
Yearly Target 258.41
Yearly Target 367.98
Yearly Target 483.7
Yearly Target 593.27

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 05 December 2025 74.13 (26.16%) 58.89 52.26 - 77.55 2.4336 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8546 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.5879 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.6888 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3461 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0889 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.3 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 73.75
12 day DMA 73.25
20 day DMA 73.74
35 day DMA 74.21
50 day DMA 73.89
100 day DMA 71.72
150 day DMA 69.33
200 day DMA 66.96

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7473.5473.6
12 day EMA73.6473.5573.58
20 day EMA73.7373.6973.72
35 day EMA73.7273.773.72
50 day EMA73.8373.8273.84

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7573.6773.7
12 day SMA73.2573.273.23
20 day SMA73.7473.7673.84
35 day SMA74.2174.1974.16
50 day SMA73.8973.8773.86
100 day SMA71.7271.6571.58
150 day SMA69.3369.2369.14
200 day SMA66.9666.966.84

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top