BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 73.09 and 73.74
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 73.626666666667 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 74.28 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.41 (-0.41%) | 74.06 | 73.41 - 74.06 | 3.2845 times | Wed 03 December 2025 | 73.71 (-0.14%) | 73.44 | 73.44 - 73.71 | 0.3367 times | Tue 02 December 2025 | 73.81 (0.19%) | 73.40 | 73.39 - 73.98 | 0.7074 times | Mon 01 December 2025 | 73.67 (-0.09%) | 73.67 | 73.58 - 73.67 | 0.6897 times | Fri 28 November 2025 | 73.74 (0.23%) | 73.65 | 73.65 - 73.74 | 0.8837 times | Wed 26 November 2025 | 73.57 (1.14%) | 73.40 | 73.40 - 73.57 | 0.1591 times | Tue 25 November 2025 | 72.74 (0.14%) | 72.31 | 72.31 - 72.74 | 0.3114 times | Mon 24 November 2025 | 72.64 (0.68%) | 72.21 | 72.21 - 72.68 | 1.4619 times | Fri 21 November 2025 | 72.15 (-0.18%) | 71.44 | 71.38 - 72.39 | 0.5243 times | Thu 20 November 2025 | 72.28 (-1.24%) | 73.79 | 72.28 - 73.79 | 1.6412 times | Wed 19 November 2025 | 73.19 (-0.44%) | 73.00 | 72.74 - 73.19 | 0.8837 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 73.07 and 73.74
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.62 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.41 (-0.45%) | 73.67 | 73.39 - 74.06 | 0.9599 times | Fri 28 November 2025 | 73.74 (2.2%) | 72.21 | 72.21 - 73.74 | 0.5387 times | Fri 21 November 2025 | 72.15 (-3.08%) | 75.16 | 71.38 - 75.16 | 0.907 times | Fri 14 November 2025 | 74.44 (1.38%) | 75.07 | 74.30 - 75.48 | 0.4878 times | Fri 07 November 2025 | 73.43 (-2.3%) | 74.86 | 73.43 - 75.03 | 0.4852 times | Fri 31 October 2025 | 75.16 (0.04%) | 75.74 | 74.62 - 77.01 | 3.2439 times | Fri 24 October 2025 | 75.13 (1.76%) | 74.62 | 73.72 - 75.20 | 1.0204 times | Fri 17 October 2025 | 73.83 (4.31%) | 72.64 | 71.58 - 73.95 | 0.8282 times | Fri 10 October 2025 | 70.78 (-4.12%) | 74.00 | 70.73 - 74.51 | 0.7574 times | Fri 03 October 2025 | 73.82 (1.93%) | 72.65 | 72.65 - 77.55 | 0.7716 times | Fri 26 September 2025 | 72.42 (-1.31%) | 73.61 | 72.11 - 73.92 | 1.5858 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 73.07 and 73.74
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 73.62 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.41 (-0.45%) | 73.67 | 73.39 - 74.06 | 0.0344 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.0867 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.2261 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.3595 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.0866 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 3.8571 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.3563 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.2572 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.3822 times | Mon 31 March 2025 | 60.79 (1.03%) | 59.67 | 59.46 - 63.22 | 0.3539 times | Fri 28 February 2025 | 60.17 (0.87%) | 58.87 | 58.87 - 63.14 | 0.2883 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 62.84 and 88.13
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 57.93 |
| Yearly Target 3 | 67.74 |
| Yearly Target 4 | 83.22 |
| Yearly Target 5 | 93.03 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.41 (24.93%) | 58.89 | 52.26 - 77.55 | 2.4335 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.8546 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.588 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.6889 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3461 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.0889 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bny Mellon BKEM looks bearish. It has broken an important moving average level of 73.67 with high volumes
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.11 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.76 |
| 35 day DMA | 74.19 |
| 50 day DMA | 73.87 |
| 100 day DMA | 71.65 |
| 150 day DMA | 69.23 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.6 | 73.54 |
| 12 day EMA | 73.55 | 73.58 | 73.56 |
| 20 day EMA | 73.7 | 73.73 | 73.73 |
| 35 day EMA | 73.7 | 73.72 | 73.72 |
| 50 day EMA | 73.82 | 73.84 | 73.85 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.7 | 73.51 |
| 12 day SMA | 73.2 | 73.23 | 73.29 |
| 20 day SMA | 73.76 | 73.84 | 73.87 |
| 35 day SMA | 74.19 | 74.16 | 74.13 |
| 50 day SMA | 73.87 | 73.86 | 73.86 |
| 100 day SMA | 71.65 | 71.58 | 71.51 |
| 150 day SMA | 69.23 | 69.14 | 69.05 |
| 200 day SMA | 66.9 | 66.84 | 66.79 |


