ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 78 and 80.48

Intraday Target 176.03
Intraday Target 277.49
Intraday Target 378.506666666667
Intraday Target 479.97
Intraday Target 580.99

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 78.96 (-1.31%) 77.04 77.04 - 79.52 0.896 times
Wed 01 April 2026 80.01 (0.98%) 79.85 79.85 - 80.01 0.3074 times
Tue 31 March 2026 79.23 (2.7%) 77.62 77.13 - 79.23 1.6603 times
Mon 30 March 2026 77.15 (0.12%) 77.71 76.94 - 77.71 0.2539 times
Fri 27 March 2026 77.06 (-0.77%) 77.74 77.03 - 77.74 0.9041 times
Thu 26 March 2026 77.66 (-3.19%) 78.62 77.66 - 78.62 0.3219 times
Wed 25 March 2026 80.22 (1.74%) 80.37 80.22 - 80.50 0.5356 times
Tue 24 March 2026 78.85 (-1.7%) 78.41 78.41 - 79.14 1.746 times
Mon 23 March 2026 80.21 (2.86%) 80.42 79.51 - 80.73 2.1959 times
Fri 20 March 2026 77.98 (-2.29%) 79.95 77.92 - 79.95 1.1788 times
Thu 19 March 2026 79.81 (-2.88%) 80.50 78.08 - 80.50 1.7246 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 77.95 and 81.02

Weekly Target 175.57
Weekly Target 277.26
Weekly Target 378.636666666667
Weekly Target 480.33
Weekly Target 581.71

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 78.96 (2.47%) 77.71 76.94 - 80.01 0.2054 times
Fri 27 March 2026 77.06 (-1.18%) 80.42 77.03 - 80.73 0.3758 times
Fri 20 March 2026 77.98 (-1.97%) 81.08 77.92 - 82.60 0.3902 times
Fri 13 March 2026 79.55 (-0.75%) 79.12 78.16 - 84.16 0.3854 times
Fri 06 March 2026 80.15 (-7.87%) 85.80 79.13 - 85.95 0.6175 times
Fri 27 February 2026 87.00 (0.68%) 86.47 85.60 - 88.61 0.6142 times
Fri 20 February 2026 86.41 (2.01%) 86.08 83.25 - 86.55 0.6379 times
Fri 13 February 2026 84.71 (0%) 84.48 83.83 - 84.94 0.2587 times
Fri 13 February 2026 84.71 (3.02%) 81.95 81.95 - 85.12 6.1878 times
Fri 06 February 2026 82.23 (0.98%) 81.23 80.20 - 82.54 0.3272 times
Fri 30 January 2026 81.43 (1.26%) 80.93 80.93 - 84.74 0.2035 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 76.52 and 79.49

Monthly Target 175.7
Monthly Target 277.33
Monthly Target 378.67
Monthly Target 480.3
Monthly Target 581.64

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 78.96 (-0.34%) 79.85 77.04 - 80.01 0.0116 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.2769 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.1725 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1061 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.1861 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.1549 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.4039 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.6423 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.1547 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 6.891 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.6366 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 77.74 and 89.83

Yearly Target 169.27
Yearly Target 274.12
Yearly Target 381.363333333333
Yearly Target 486.21
Yearly Target 593.45

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 02 April 2026 78.96 (5.42%) 76.76 76.52 - 88.61 0.2247 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.7585 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.9625 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.7885 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.7758 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3898 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.1001 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.9

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.98 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 78.48
12 day DMA 79.11
20 day DMA 79.69
35 day DMA 82.09
50 day DMA 82.07
100 day DMA 78.6
150 day DMA 76.71
200 day DMA 74.41

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9578.9478.4
12 day EMA79.2779.3379.21
20 day EMA79.9580.0580.05
35 day EMA80.5780.6680.7
50 day EMA81.4881.5881.64

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4878.2278.26
12 day SMA79.1179.3479.31
20 day SMA79.6979.8779.94
35 day SMA82.0982.2682.35
50 day SMA82.0782.0882.05
100 day SMA78.678.5578.5
150 day SMA76.7176.6476.57
200 day SMA74.4174.3474.27

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top