Munafa Stock Market Course + Intraday & FNO calls 
BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 83.73 and 85.15
| Intraday Target 1 | 83.39 |
| Intraday Target 2 | 84.06 |
| Intraday Target 3 | 84.813333333333 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 86.23 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.72 (-0.32%) | 85.57 | 84.15 - 85.57 | 0.2227 times | Wed 18 February 2026 | 84.99 (0.66%) | 83.25 | 83.25 - 85.46 | 0.2024 times | Tue 17 February 2026 | 84.43 (-0.33%) | 86.08 | 83.42 - 86.08 | 0.2436 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.371 times | Fri 13 February 2026 | 84.71 (0.27%) | 84.48 | 83.83 - 84.94 | 0.3695 times | Thu 12 February 2026 | 84.48 (-0.48%) | 85.09 | 84.07 - 85.09 | 0.3817 times | Wed 11 February 2026 | 84.89 (1.86%) | 84.19 | 83.66 - 85.12 | 0.156 times | Tue 10 February 2026 | 83.34 (-0.66%) | 84.69 | 83.13 - 84.69 | 0.1539 times | Mon 09 February 2026 | 83.89 (2.02%) | 81.95 | 81.95 - 84.46 | 7.8146 times | Fri 06 February 2026 | 82.23 (2.4%) | 81.63 | 81.63 - 82.51 | 0.0846 times | Thu 05 February 2026 | 80.30 (-0.73%) | 81.14 | 80.20 - 81.14 | 0.1322 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 82.57 and 85.4
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 84.683333333333 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.72 (0.01%) | 86.08 | 83.25 - 86.08 | 0.5643 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.3131 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 7.4891 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.3961 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2463 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.118 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.1722 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 0.2569 times | Fri 02 January 2026 | 76.82 (2.14%) | 74.01 | 74.01 - 76.89 | 0.1461 times | Fri 26 December 2025 | 75.21 (1.73%) | 74.88 | 74.30 - 75.21 | 0.2979 times | Fri 19 December 2025 | 73.93 (0.34%) | 74.04 | 72.46 - 75.26 | 0.2802 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 82.46 and 88.34
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.72 (4.04%) | 81.23 | 80.20 - 86.08 | 0.7414 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.0744 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1305 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1086 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.2831 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.4502 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1084 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 4.8303 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.4463 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 2.8268 times | Wed 30 April 2025 | 60.20 (-0.97%) | 60.39 | 52.26 - 61.50 | 2.9833 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 80.62 and 90.18
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 78.8 |
| Yearly Target 3 | 82.44 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 92 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.72 (13.11%) | 76.76 | 76.52 - 86.08 | 0.1683 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.7815 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9705 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.8034 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7823 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3931 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.1009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.
BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 83.63 |
| 20 day DMA | 82.9 |
| 35 day DMA | 80.95 |
| 50 day DMA | 78.92 |
| 100 day DMA | 76.42 |
| 150 day DMA | 74.16 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.55 | 84.33 |
| 12 day EMA | 83.81 | 83.64 | 83.39 |
| 20 day EMA | 82.82 | 82.62 | 82.37 |
| 35 day EMA | 80.97 | 80.75 | 80.5 |
| 50 day EMA | 79.08 | 78.85 | 78.6 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.66 | 84.64 |
| 12 day SMA | 83.63 | 83.35 | 83.06 |
| 20 day SMA | 82.9 | 82.68 | 82.4 |
| 35 day SMA | 80.95 | 80.67 | 80.38 |
| 50 day SMA | 78.92 | 78.71 | 78.49 |
| 100 day SMA | 76.42 | 76.3 | 76.18 |
| 150 day SMA | 74.16 | 74.05 | 73.93 |
| 200 day SMA | 71.79 | 71.67 | 71.55 |
Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
