ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 30.89 and 31.08

Intraday Target 130.73
Intraday Target 230.86
Intraday Target 330.923333333333
Intraday Target 431.05
Intraday Target 531.11

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 30.98 (1.01%) 30.80 30.80 - 30.99 0.8661 times
Thu 24 September 2026 30.67 (-0.74%) 30.77 30.66 - 30.85 0.3385 times
Wed 23 September 2026 30.90 (-1.78%) 31.40 30.77 - 31.40 0.883 times
Tue 22 September 2026 31.46 (0.41%) 31.40 31.23 - 31.46 0.9365 times
Mon 21 September 2026 31.33 (2.72%) 31.06 31.02 - 31.34 0.5508 times
Fri 18 September 2026 30.50 (-0.23%) 30.43 30.36 - 30.51 0.7492 times
Thu 17 September 2026 30.57 (1.83%) 30.38 30.26 - 30.61 1.894 times
Wed 16 September 2026 30.02 (0%) 30.23 29.91 - 30.32 1.8042 times
Tue 15 September 2026 30.02 (-0.46%) 30.06 29.92 - 30.11 1.0173 times
Mon 14 September 2026 30.16 (-2.27%) 30.06 30.06 - 30.31 0.9604 times
Fri 11 September 2026 30.86 (1.11%) 30.82 30.77 - 30.94 0.8562 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 30.42 and 31.22

Weekly Target 130.23
Weekly Target 230.61
Weekly Target 331.033333333333
Weekly Target 431.41
Weekly Target 531.83

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 30.98 (1.57%) 31.06 30.66 - 31.46 0.2533 times
Fri 18 September 2026 30.50 (-1.17%) 30.06 29.91 - 30.61 0.4553 times
Fri 11 September 2026 30.86 (-1.47%) 31.48 30.52 - 31.53 0.2891 times
Fri 04 September 2026 31.32 (2.35%) 30.73 30.50 - 31.34 6.499 times
Fri 28 August 2026 30.60 (-0.2%) 30.65 29.98 - 30.88 0.2095 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 0.2993 times
Fri 14 August 2026 30.67 (2.1%) 30.14 29.91 - 31.26 0.2799 times
Fri 07 August 2026 30.04 (1.04%) 29.80 29.45 - 30.94 0.2475 times
Fri 31 July 2026 29.73 (1.88%) 29.51 28.16 - 30.25 0.3183 times
Fri 24 July 2026 29.18 (-67.1%) 29.33 29.12 - 30.05 1.1489 times
Fri 17 July 2026 88.68 (-4.51%) 90.29 86.97 - 90.65 0.05 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 30.45 and 32.07

Monthly Target 129.19
Monthly Target 230.08
Monthly Target 330.806666666667
Monthly Target 431.7
Monthly Target 532.43

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 30.98 (0.85%) 30.73 29.91 - 31.53 1.8791 times
Mon 31 August 2026 30.72 (3.33%) 29.80 29.45 - 31.54 4.1317 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 1.1437 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.246 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.1764 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.2157 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.3586 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.4702 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1374 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.2411 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.2006 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are -6.62 and 65.76

Yearly Target 1-19.15
Yearly Target 25.91
Yearly Target 353.226666666667
Yearly Target 478.29
Yearly Target 5125.61

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 25 September 2026 30.98 (-58.64%) 76.76 28.16 - 100.54 0.9698 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.4644 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8575 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.5918 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.677 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3497 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0899 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 31.07
12 day DMA 30.67
20 day DMA 30.77
35 day DMA 30.61
50 day DMA 31.48
100 day DMA 62.41
150 day DMA 69.49
200 day DMA 71.79

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.930.8630.95
12 day EMA30.8430.8130.83
20 day EMA31.2631.2931.36
35 day EMA33.8133.9834.17
50 day EMA36.2536.4636.7

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0730.9730.95
12 day SMA30.6730.6930.74
20 day SMA30.7730.7630.76
35 day SMA30.6130.5830.58
50 day SMA31.4832.6333.82
100 day SMA62.416363.58
150 day SMA69.4969.8470.21
200 day SMA71.7972.0172.22

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top