BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 78.88 and 80.22
| Intraday Target 1 | 78.66 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 79.996666666667 |
| Intraday Target 4 | 80.44 |
| Intraday Target 5 | 81.34 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.55 (0.2%) | 80.89 | 79.55 - 80.89 | 0.4651 times | Thu 12 March 2026 | 79.39 (-2.93%) | 79.91 | 79.38 - 79.91 | 0.387 times | Wed 11 March 2026 | 81.79 (0.52%) | 82.14 | 81.65 - 82.14 | 0.1759 times | Tue 10 March 2026 | 81.37 (1.93%) | 84.16 | 81.22 - 84.16 | 1.4777 times | Mon 09 March 2026 | 79.83 (-0.4%) | 79.12 | 78.16 - 79.86 | 1.3369 times | Fri 06 March 2026 | 80.15 (-0.53%) | 79.73 | 79.13 - 80.53 | 1.1262 times | Thu 05 March 2026 | 80.58 (-2.36%) | 81.32 | 80.00 - 81.32 | 0.8092 times | Wed 04 March 2026 | 82.53 (1.26%) | 81.98 | 81.74 - 83.19 | 1.6888 times | Tue 03 March 2026 | 81.50 (-5.11%) | 83.32 | 79.45 - 83.32 | 1.9351 times | Mon 02 March 2026 | 85.89 (-1.28%) | 85.80 | 85.32 - 85.95 | 0.5981 times | Fri 27 February 2026 | 87.00 (-0.21%) | 86.92 | 86.55 - 87.21 | 1.3369 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 78.86 and 84.86
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 80.623333333333 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 0.4069 times | Fri 06 March 2026 | 80.15 (-7.87%) | 85.80 | 79.13 - 85.95 | 0.652 times | Fri 27 February 2026 | 87.00 (0.68%) | 86.47 | 85.60 - 88.61 | 0.6484 times | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 0.6734 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.2731 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 6.5327 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.3455 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2149 times | Fri 23 January 2026 | 80.42 (1.53%) | 78.81 | 78.51 - 80.54 | 0.103 times | Fri 16 January 2026 | 79.21 (1.47%) | 78.35 | 78.35 - 79.67 | 0.1502 times | Fri 09 January 2026 | 78.06 (1.61%) | 77.49 | 77.49 - 79.13 | 0.2241 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 74.96 and 82.75
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.55 (-8.56%) | 85.80 | 78.16 - 85.95 | 0.1396 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.1172 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1011 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1773 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1476 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.3849 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.612 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1474 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 6.5662 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.6066 times | Fri 30 May 2025 | 62.75 (4.24%) | 60.50 | 59.76 - 65.77 | 3.8427 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 78.04 and 90.13
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 81.56 |
| Yearly Target 4 | 86.6 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.55 (6.21%) | 76.76 | 76.52 - 88.61 | 0.205 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.7666 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9653 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.7937 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7781 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.391 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.1004 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 82.23 |
| 20 day DMA | 83.64 |
| 35 day DMA | 83.19 |
| 50 day DMA | 81.84 |
| 100 day DMA | 78.04 |
| 150 day DMA | 75.82 |
| 200 day DMA | 73.43 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 80.77 | 81.46 |
| 12 day EMA | 81.68 | 82.07 | 82.56 |
| 20 day EMA | 82.29 | 82.58 | 82.92 |
| 35 day EMA | 81.92 | 82.06 | 82.22 |
| 50 day EMA | 81.14 | 81.2 | 81.27 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.51 | 80.74 |
| 12 day SMA | 82.23 | 82.93 | 83.58 |
| 20 day SMA | 83.64 | 83.9 | 84.15 |
| 35 day SMA | 83.19 | 83.21 | 83.24 |
| 50 day SMA | 81.84 | 81.75 | 81.67 |
| 100 day SMA | 78.04 | 77.98 | 77.93 |
| 150 day SMA | 75.82 | 75.74 | 75.67 |
| 200 day SMA | 73.43 | 73.35 | 73.27 |


