ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 31.18 and 31.48

Intraday Target 130.93
Intraday Target 231.13
Intraday Target 331.233333333333
Intraday Target 431.43
Intraday Target 531.53

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 31.32 (1.29%) 31.06 31.04 - 31.34 0.2312 times
Thu 03 September 2026 30.92 (0.95%) 30.64 30.64 - 31.04 1.9459 times
Wed 02 September 2026 30.63 (0.13%) 30.65 30.62 - 30.91 0.2314 times
Tue 01 September 2026 30.59 (-0.42%) 30.73 30.50 - 30.79 0.0805 times
Mon 31 August 2026 30.72 (0.39%) 30.73 30.57 - 30.79 7.1986 times
Fri 28 August 2026 30.60 (-0.81%) 30.81 30.60 - 30.88 0.0367 times
Thu 27 August 2026 30.85 (0.65%) 30.79 30.68 - 30.85 0.0509 times
Wed 26 August 2026 30.65 (0.07%) 30.70 30.58 - 30.72 0.0537 times
Tue 25 August 2026 30.63 (1.49%) 30.49 30.49 - 30.63 0.0438 times
Mon 24 August 2026 30.18 (-1.57%) 30.65 29.98 - 30.76 0.1272 times
Fri 21 August 2026 30.66 (0.69%) 30.63 30.53 - 31.04 0.0579 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 30.91 and 31.75

Weekly Target 130.21
Weekly Target 230.77
Weekly Target 331.053333333333
Weekly Target 431.61
Weekly Target 531.89

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 31.32 (2.35%) 30.73 30.50 - 31.34 7.0733 times
Fri 28 August 2026 30.60 (-0.2%) 30.65 29.98 - 30.88 0.228 times
Fri 21 August 2026 30.66 (-0.03%) 31.04 30.03 - 31.54 0.3257 times
Fri 14 August 2026 30.67 (2.1%) 30.14 29.91 - 31.26 0.3046 times
Fri 07 August 2026 30.04 (1.04%) 29.80 29.45 - 30.94 0.2693 times
Fri 31 July 2026 29.73 (1.88%) 29.51 28.16 - 30.25 0.3464 times
Fri 24 July 2026 29.18 (-67.1%) 29.33 29.12 - 30.05 1.2504 times
Fri 17 July 2026 88.68 (-4.51%) 90.29 86.97 - 90.65 0.0544 times
Fri 10 July 2026 92.87 (3.32%) 93.16 90.51 - 94.06 0.0721 times
Thu 02 July 2026 89.89 (-3.7%) 95.05 89.89 - 95.20 0.0757 times
Fri 26 June 2026 93.34 (-5.32%) 97.88 91.96 - 99.76 0.1215 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 30.91 and 31.75

Monthly Target 130.21
Monthly Target 230.77
Monthly Target 331.053333333333
Monthly Target 431.61
Monthly Target 531.89

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 31.32 (1.95%) 30.73 30.50 - 31.34 1.2652 times
Mon 31 August 2026 30.72 (3.33%) 29.80 29.45 - 31.54 4.444 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 1.2302 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.2646 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.1898 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.232 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.3858 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.5813 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1478 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.2593 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.2158 times

monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are -6.45 and 65.93

Yearly Target 1-19.04
Yearly Target 26.14
Yearly Target 353.34
Yearly Target 478.52
Yearly Target 5125.72

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 04 September 2026 31.32 (-58.18%) 76.76 28.16 - 100.54 0.909 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.4892 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8661 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.6078 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.6838 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3532 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0908 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.74

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 30.84
12 day DMA 30.68
20 day DMA 30.54
35 day DMA 30.13
50 day DMA 48.55
100 day DMA 70.44
150 day DMA 74.37
200 day DMA 74.77

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9330.7330.63
12 day EMA30.8930.8130.79
20 day EMA32.4332.5532.72
35 day EMA41.7742.3843.05
50 day EMA50.6951.4852.32

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8430.6930.68
12 day SMA30.6830.5930.52
20 day SMA30.5430.4830.43
35 day SMA30.1331.7733.42
50 day SMA48.5549.8151.08
100 day SMA70.4470.9971.54
150 day SMA74.3774.7175.06
200 day SMA74.7774.9975.2

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top