ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 73.09 and 73.74

Intraday Target 172.98
Intraday Target 273.19
Intraday Target 373.626666666667
Intraday Target 473.84
Intraday Target 574.28

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 04 December 2025 73.41 (-0.41%) 74.06 73.41 - 74.06 3.2845 times
Wed 03 December 2025 73.71 (-0.14%) 73.44 73.44 - 73.71 0.3367 times
Tue 02 December 2025 73.81 (0.19%) 73.40 73.39 - 73.98 0.7074 times
Mon 01 December 2025 73.67 (-0.09%) 73.67 73.58 - 73.67 0.6897 times
Fri 28 November 2025 73.74 (0.23%) 73.65 73.65 - 73.74 0.8837 times
Wed 26 November 2025 73.57 (1.14%) 73.40 73.40 - 73.57 0.1591 times
Tue 25 November 2025 72.74 (0.14%) 72.31 72.31 - 72.74 0.3114 times
Mon 24 November 2025 72.64 (0.68%) 72.21 72.21 - 72.68 1.4619 times
Fri 21 November 2025 72.15 (-0.18%) 71.44 71.38 - 72.39 0.5243 times
Thu 20 November 2025 72.28 (-1.24%) 73.79 72.28 - 73.79 1.6412 times
Wed 19 November 2025 73.19 (-0.44%) 73.00 72.74 - 73.19 0.8837 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 73.07 and 73.74

Weekly Target 172.95
Weekly Target 273.18
Weekly Target 373.62
Weekly Target 473.85
Weekly Target 574.29

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 04 December 2025 73.41 (-0.45%) 73.67 73.39 - 74.06 0.9599 times
Fri 28 November 2025 73.74 (2.2%) 72.21 72.21 - 73.74 0.5387 times
Fri 21 November 2025 72.15 (-3.08%) 75.16 71.38 - 75.16 0.907 times
Fri 14 November 2025 74.44 (1.38%) 75.07 74.30 - 75.48 0.4878 times
Fri 07 November 2025 73.43 (-2.3%) 74.86 73.43 - 75.03 0.4852 times
Fri 31 October 2025 75.16 (0.04%) 75.74 74.62 - 77.01 3.2439 times
Fri 24 October 2025 75.13 (1.76%) 74.62 73.72 - 75.20 1.0204 times
Fri 17 October 2025 73.83 (4.31%) 72.64 71.58 - 73.95 0.8282 times
Fri 10 October 2025 70.78 (-4.12%) 74.00 70.73 - 74.51 0.7574 times
Fri 03 October 2025 73.82 (1.93%) 72.65 72.65 - 77.55 0.7716 times
Fri 26 September 2025 72.42 (-1.31%) 73.61 72.11 - 73.92 1.5858 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 73.07 and 73.74

Monthly Target 172.95
Monthly Target 273.18
Monthly Target 373.62
Monthly Target 473.85
Monthly Target 574.29

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 04 December 2025 73.41 (-0.45%) 73.67 73.39 - 74.06 0.0344 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.0867 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.2261 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.3595 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.0866 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 3.8571 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.3563 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 2.2572 times
Wed 30 April 2025 60.20 (-0.97%) 60.39 52.26 - 61.50 2.3822 times
Mon 31 March 2025 60.79 (1.03%) 59.67 59.46 - 63.22 0.3539 times
Fri 28 February 2025 60.17 (0.87%) 58.87 58.87 - 63.14 0.2883 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 62.84 and 88.13

Yearly Target 142.45
Yearly Target 257.93
Yearly Target 367.74
Yearly Target 483.22
Yearly Target 593.03

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 04 December 2025 73.41 (24.93%) 58.89 52.26 - 77.55 2.4335 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.8546 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.588 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.6889 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3461 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0889 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bny Mellon BKEM looks bearish. It has broken an important moving average level of 73.67 with high volumes

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.11 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 73.67
12 day DMA 73.2
20 day DMA 73.76
35 day DMA 74.19
50 day DMA 73.87
100 day DMA 71.65
150 day DMA 69.23
200 day DMA 66.9

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5473.673.54
12 day EMA73.5573.5873.56
20 day EMA73.773.7373.73
35 day EMA73.773.7273.72
50 day EMA73.8273.8473.85

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6773.773.51
12 day SMA73.273.2373.29
20 day SMA73.7673.8473.87
35 day SMA74.1974.1674.13
50 day SMA73.8773.8673.86
100 day SMA71.6571.5871.51
150 day SMA69.2369.1469.05
200 day SMA66.966.8466.79

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top