BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 30.11 and 30.76
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.626666666667 |
| Intraday Target 4 | 30.88 |
| Intraday Target 5 | 31.28 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.49 (0.1%) | 30.54 | 30.37 - 31.02 | 0.5623 times | Wed 12 August 2026 | 30.46 (1.36%) | 30.76 | 30.36 - 31.16 | 1.0646 times | Tue 11 August 2026 | 30.05 (0.27%) | 30.40 | 30.04 - 30.40 | 1.1519 times | Mon 10 August 2026 | 29.97 (-0.23%) | 30.14 | 29.91 - 30.51 | 0.6457 times | Fri 07 August 2026 | 30.04 (0.3%) | 30.48 | 29.89 - 30.84 | 0.6981 times | Thu 06 August 2026 | 29.95 (-1.42%) | 30.16 | 29.95 - 30.29 | 1.1693 times | Wed 05 August 2026 | 30.38 (0.07%) | 30.38 | 30.19 - 30.94 | 1.0958 times | Tue 04 August 2026 | 30.36 (2.64%) | 30.16 | 30.01 - 30.65 | 0.7897 times | Mon 03 August 2026 | 29.58 (-0.5%) | 29.80 | 29.45 - 29.86 | 0.8028 times | Fri 31 July 2026 | 29.73 (1.61%) | 29.83 | 29.24 - 30.25 | 2.0198 times | Thu 30 July 2026 | 29.26 (2.85%) | 28.98 | 28.22 - 29.29 | 0.6806 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 30.2 and 31.45
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.52 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.49 (1.5%) | 30.14 | 29.91 - 31.16 | 0.7949 times | Fri 07 August 2026 | 30.04 (1.04%) | 29.80 | 29.45 - 30.94 | 1.0575 times | Fri 31 July 2026 | 29.73 (1.88%) | 29.51 | 28.16 - 30.25 | 1.3602 times | Fri 24 July 2026 | 29.18 (-67.1%) | 29.33 | 29.12 - 30.05 | 4.9096 times | Fri 17 July 2026 | 88.68 (-4.51%) | 90.29 | 86.97 - 90.65 | 0.2137 times | Fri 10 July 2026 | 92.87 (3.32%) | 93.16 | 90.51 - 94.06 | 0.283 times | Thu 02 July 2026 | 89.89 (-3.7%) | 95.05 | 89.89 - 95.20 | 0.2974 times | Fri 26 June 2026 | 93.34 (-5.32%) | 97.88 | 91.96 - 99.76 | 0.477 times | Thu 18 June 2026 | 98.58 (4.33%) | 98.80 | 95.60 - 98.80 | 0.3296 times | Fri 12 June 2026 | 94.49 (3.69%) | 92.16 | 89.29 - 94.59 | 0.277 times | Fri 05 June 2026 | 91.13 (-5.27%) | 100.54 | 90.44 - 100.54 | 0.2833 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 29.97 and 31.68
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.49 (2.56%) | 29.80 | 29.45 - 31.16 | 0.6793 times | Fri 31 July 2026 | 29.73 (-68.77%) | 91.89 | 28.16 - 94.06 | 2.5442 times | Tue 30 June 2026 | 95.20 (-1.04%) | 100.54 | 89.29 - 100.54 | 0.5473 times | Fri 29 May 2026 | 96.20 (7.53%) | 89.74 | 89.24 - 96.20 | 0.3924 times | Thu 30 April 2026 | 89.46 (12.91%) | 79.85 | 77.04 - 89.53 | 0.4799 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.7978 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 3.2705 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.3057 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.5363 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.4464 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 1.1641 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are -6.87 and 65.52
| Yearly Target 1 | -19.32 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 53.063333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 125.44 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 30.49 (-59.29%) | 76.76 | 28.16 - 100.54 | 0.4383 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.6816 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9331 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.7321 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7366 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3805 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.0978 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 13 points
Upper Bollinger band is at 59 and lower is at 7, while middle bands are at 20 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.89 |
| 20 day DMA | 32.67 |
| 35 day DMA | 58.06 |
| 50 day DMA | 69.02 |
| 100 day DMA | 78.47 |
| 150 day DMA | 79.62 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.19 | 30.06 |
| 12 day EMA | 32.57 | 32.95 | 33.4 |
| 20 day EMA | 39.19 | 40.1 | 41.11 |
| 35 day EMA | 51.27 | 52.49 | 53.79 |
| 50 day EMA | 67.42 | 68.93 | 70.5 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.09 | 30.08 |
| 12 day SMA | 29.89 | 29.75 | 29.65 |
| 20 day SMA | 32.67 | 35.58 | 38.57 |
| 35 day SMA | 58.06 | 59.88 | 61.69 |
| 50 day SMA | 69.02 | 70.38 | 71.72 |
| 100 day SMA | 78.47 | 78.94 | 79.44 |
| 150 day SMA | 79.62 | 79.94 | 80.25 |
| 200 day SMA | 78.32 | 78.54 | 78.76 |


