ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 30.11 and 30.76

Intraday Target 129.98
Intraday Target 230.23
Intraday Target 330.626666666667
Intraday Target 430.88
Intraday Target 531.28

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Thu 13 August 2026 30.49 (0.1%) 30.54 30.37 - 31.02 0.5623 times
Wed 12 August 2026 30.46 (1.36%) 30.76 30.36 - 31.16 1.0646 times
Tue 11 August 2026 30.05 (0.27%) 30.40 30.04 - 30.40 1.1519 times
Mon 10 August 2026 29.97 (-0.23%) 30.14 29.91 - 30.51 0.6457 times
Fri 07 August 2026 30.04 (0.3%) 30.48 29.89 - 30.84 0.6981 times
Thu 06 August 2026 29.95 (-1.42%) 30.16 29.95 - 30.29 1.1693 times
Wed 05 August 2026 30.38 (0.07%) 30.38 30.19 - 30.94 1.0958 times
Tue 04 August 2026 30.36 (2.64%) 30.16 30.01 - 30.65 0.7897 times
Mon 03 August 2026 29.58 (-0.5%) 29.80 29.45 - 29.86 0.8028 times
Fri 31 July 2026 29.73 (1.61%) 29.83 29.24 - 30.25 2.0198 times
Thu 30 July 2026 29.26 (2.85%) 28.98 28.22 - 29.29 0.6806 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 30.2 and 31.45

Weekly Target 129.27
Weekly Target 229.88
Weekly Target 330.52
Weekly Target 431.13
Weekly Target 531.77

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Thu 13 August 2026 30.49 (1.5%) 30.14 29.91 - 31.16 0.7949 times
Fri 07 August 2026 30.04 (1.04%) 29.80 29.45 - 30.94 1.0575 times
Fri 31 July 2026 29.73 (1.88%) 29.51 28.16 - 30.25 1.3602 times
Fri 24 July 2026 29.18 (-67.1%) 29.33 29.12 - 30.05 4.9096 times
Fri 17 July 2026 88.68 (-4.51%) 90.29 86.97 - 90.65 0.2137 times
Fri 10 July 2026 92.87 (3.32%) 93.16 90.51 - 94.06 0.283 times
Thu 02 July 2026 89.89 (-3.7%) 95.05 89.89 - 95.20 0.2974 times
Fri 26 June 2026 93.34 (-5.32%) 97.88 91.96 - 99.76 0.477 times
Thu 18 June 2026 98.58 (4.33%) 98.80 95.60 - 98.80 0.3296 times
Fri 12 June 2026 94.49 (3.69%) 92.16 89.29 - 94.59 0.277 times
Fri 05 June 2026 91.13 (-5.27%) 100.54 90.44 - 100.54 0.2833 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 29.97 and 31.68

Monthly Target 128.66
Monthly Target 229.57
Monthly Target 330.366666666667
Monthly Target 431.28
Monthly Target 532.08

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 13 August 2026 30.49 (2.56%) 29.80 29.45 - 31.16 0.6793 times
Fri 31 July 2026 29.73 (-68.77%) 91.89 28.16 - 94.06 2.5442 times
Tue 30 June 2026 95.20 (-1.04%) 100.54 89.29 - 100.54 0.5473 times
Fri 29 May 2026 96.20 (7.53%) 89.74 89.24 - 96.20 0.3924 times
Thu 30 April 2026 89.46 (12.91%) 79.85 77.04 - 89.53 0.4799 times
Tue 31 March 2026 79.23 (-8.93%) 85.80 76.94 - 85.95 0.7978 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 3.2705 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.3057 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.5363 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.4464 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 1.1641 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are -6.87 and 65.52

Yearly Target 1-19.32
Yearly Target 25.59
Yearly Target 353.063333333333
Yearly Target 477.97
Yearly Target 5125.44

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Thu 13 August 2026 30.49 (-59.29%) 76.76 28.16 - 100.54 0.4383 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.6816 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.9331 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.7321 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.7366 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.3805 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.0978 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 13 points

Upper Bollinger band is at 59 and lower is at 7, while middle bands are at 20 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.06 and BnyMellon BKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 30.2
12 day DMA 29.89
20 day DMA 32.67
35 day DMA 58.06
50 day DMA 69.02
100 day DMA 78.47
150 day DMA 79.62
200 day DMA 78.32

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.1930.06
12 day EMA32.5732.9533.4
20 day EMA39.1940.141.11
35 day EMA51.2752.4953.79
50 day EMA67.4268.9370.5

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.0930.08
12 day SMA29.8929.7529.65
20 day SMA32.6735.5838.57
35 day SMA58.0659.8861.69
50 day SMA69.0270.3871.72
100 day SMA78.4778.9479.44
150 day SMA79.6279.9480.25
200 day SMA78.3278.5478.76

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top