ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong intraday Stock price targets for BnyMellon are 78.88 and 80.22

Intraday Target 178.66
Intraday Target 279.1
Intraday Target 379.996666666667
Intraday Target 480.44
Intraday Target 581.34

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 79.55 (0.2%) 80.89 79.55 - 80.89 0.4651 times
Thu 12 March 2026 79.39 (-2.93%) 79.91 79.38 - 79.91 0.387 times
Wed 11 March 2026 81.79 (0.52%) 82.14 81.65 - 82.14 0.1759 times
Tue 10 March 2026 81.37 (1.93%) 84.16 81.22 - 84.16 1.4777 times
Mon 09 March 2026 79.83 (-0.4%) 79.12 78.16 - 79.86 1.3369 times
Fri 06 March 2026 80.15 (-0.53%) 79.73 79.13 - 80.53 1.1262 times
Thu 05 March 2026 80.58 (-2.36%) 81.32 80.00 - 81.32 0.8092 times
Wed 04 March 2026 82.53 (1.26%) 81.98 81.74 - 83.19 1.6888 times
Tue 03 March 2026 81.50 (-5.11%) 83.32 79.45 - 83.32 1.9351 times
Mon 02 March 2026 85.89 (-1.28%) 85.80 85.32 - 85.95 0.5981 times
Fri 27 February 2026 87.00 (-0.21%) 86.92 86.55 - 87.21 1.3369 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKEM are 78.86 and 84.86

Weekly Target 174.62
Weekly Target 277.09
Weekly Target 380.623333333333
Weekly Target 483.09
Weekly Target 586.62

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 79.55 (-0.75%) 79.12 78.16 - 84.16 0.4069 times
Fri 06 March 2026 80.15 (-7.87%) 85.80 79.13 - 85.95 0.652 times
Fri 27 February 2026 87.00 (0.68%) 86.47 85.60 - 88.61 0.6484 times
Fri 20 February 2026 86.41 (2.01%) 86.08 83.25 - 86.55 0.6734 times
Fri 13 February 2026 84.71 (0%) 84.48 83.83 - 84.94 0.2731 times
Fri 13 February 2026 84.71 (3.02%) 81.95 81.95 - 85.12 6.5327 times
Fri 06 February 2026 82.23 (0.98%) 81.23 80.20 - 82.54 0.3455 times
Fri 30 January 2026 81.43 (1.26%) 80.93 80.93 - 84.74 0.2149 times
Fri 23 January 2026 80.42 (1.53%) 78.81 78.51 - 80.54 0.103 times
Fri 16 January 2026 79.21 (1.47%) 78.35 78.35 - 79.67 0.1502 times
Fri 09 January 2026 78.06 (1.61%) 77.49 77.49 - 79.13 0.2241 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKEM are 74.96 and 82.75

Monthly Target 173.43
Monthly Target 276.49
Monthly Target 381.22
Monthly Target 484.28
Monthly Target 589.01

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 79.55 (-8.56%) 85.80 78.16 - 85.95 0.1396 times
Fri 27 February 2026 87.00 (6.84%) 81.23 80.20 - 88.61 1.1172 times
Fri 30 January 2026 81.43 (8.72%) 76.76 76.52 - 84.74 0.1011 times
Wed 31 December 2025 74.90 (1.57%) 73.67 72.46 - 75.26 0.1773 times
Fri 28 November 2025 73.74 (-1.89%) 74.86 71.38 - 75.48 0.1476 times
Fri 31 October 2025 75.16 (2.31%) 73.13 70.73 - 77.55 0.3849 times
Tue 30 September 2025 73.46 (6.59%) 68.82 68.46 - 74.01 0.612 times
Fri 29 August 2025 68.92 (2.82%) 66.50 66.44 - 69.82 0.1474 times
Thu 31 July 2025 67.03 (-0.09%) 66.85 66.04 - 68.87 6.5662 times
Mon 30 June 2025 67.09 (6.92%) 62.86 62.86 - 67.29 0.6066 times
Fri 30 May 2025 62.75 (4.24%) 60.50 59.76 - 65.77 3.8427 times

 monthly chart BnyMellon

Yearly price and charts BnyMellon

Strong yearly Stock price targets for BnyMellon BKEM are 78.04 and 90.13

Yearly Target 169.47
Yearly Target 274.51
Yearly Target 381.56
Yearly Target 486.6
Yearly Target 593.65

Yearly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 13 March 2026 79.55 (6.21%) 76.76 76.52 - 88.61 0.205 times
Wed 31 December 2025 74.90 (27.47%) 58.89 52.26 - 77.55 2.7666 times
Tue 31 December 2024 58.76 (4.69%) 55.68 51.34 - 68.19 0.9653 times
Fri 29 December 2023 56.13 (5.35%) 54.99 50.46 - 59.14 1.7937 times
Fri 30 December 2022 53.28 (-21.89%) 68.53 47.07 - 71.04 0.7781 times
Fri 31 December 2021 68.21 (-5.9%) 73.09 66.12 - 81.94 0.391 times
Thu 31 December 2020 72.49 (0%) 51.15 49.61 - 72.81 0.1004 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bny Mellon BKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

BnyMellon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BnyMellon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKEM

DMA (daily moving average) of Bny Mellon BKEM

DMA period DMA value
5 day DMA 80.39
12 day DMA 82.23
20 day DMA 83.64
35 day DMA 83.19
50 day DMA 81.84
100 day DMA 78.04
150 day DMA 75.82
200 day DMA 73.43

EMA (exponential moving average) of Bny Mellon BKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3680.7781.46
12 day EMA81.6882.0782.56
20 day EMA82.2982.5882.92
35 day EMA81.9282.0682.22
50 day EMA81.1481.281.27

SMA (simple moving average) of Bny Mellon BKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3980.5180.74
12 day SMA82.2382.9383.58
20 day SMA83.6483.984.15
35 day SMA83.1983.2183.24
50 day SMA81.8481.7581.67
100 day SMA78.0477.9877.93
150 day SMA75.8275.7475.67
200 day SMA73.4373.3573.27

Videos related to: BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top