BnyMellon BKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BKEM
- BKEM Experts view
- Tomorrow's Movement BKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnyMellon
Strong intraday Stock price targets for BnyMellon are 78 and 80.48
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 77.49 |
| Intraday Target 3 | 78.506666666667 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 80.99 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.96 (-1.31%) | 77.04 | 77.04 - 79.52 | 0.896 times | Wed 01 April 2026 | 80.01 (0.98%) | 79.85 | 79.85 - 80.01 | 0.3074 times | Tue 31 March 2026 | 79.23 (2.7%) | 77.62 | 77.13 - 79.23 | 1.6603 times | Mon 30 March 2026 | 77.15 (0.12%) | 77.71 | 76.94 - 77.71 | 0.2539 times | Fri 27 March 2026 | 77.06 (-0.77%) | 77.74 | 77.03 - 77.74 | 0.9041 times | Thu 26 March 2026 | 77.66 (-3.19%) | 78.62 | 77.66 - 78.62 | 0.3219 times | Wed 25 March 2026 | 80.22 (1.74%) | 80.37 | 80.22 - 80.50 | 0.5356 times | Tue 24 March 2026 | 78.85 (-1.7%) | 78.41 | 78.41 - 79.14 | 1.746 times | Mon 23 March 2026 | 80.21 (2.86%) | 80.42 | 79.51 - 80.73 | 2.1959 times | Fri 20 March 2026 | 77.98 (-2.29%) | 79.95 | 77.92 - 79.95 | 1.1788 times | Thu 19 March 2026 | 79.81 (-2.88%) | 80.50 | 78.08 - 80.50 | 1.7246 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKEM are 77.95 and 81.02
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 78.636666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.96 (2.47%) | 77.71 | 76.94 - 80.01 | 0.2054 times | Fri 27 March 2026 | 77.06 (-1.18%) | 80.42 | 77.03 - 80.73 | 0.3758 times | Fri 20 March 2026 | 77.98 (-1.97%) | 81.08 | 77.92 - 82.60 | 0.3902 times | Fri 13 March 2026 | 79.55 (-0.75%) | 79.12 | 78.16 - 84.16 | 0.3854 times | Fri 06 March 2026 | 80.15 (-7.87%) | 85.80 | 79.13 - 85.95 | 0.6175 times | Fri 27 February 2026 | 87.00 (0.68%) | 86.47 | 85.60 - 88.61 | 0.6142 times | Fri 20 February 2026 | 86.41 (2.01%) | 86.08 | 83.25 - 86.55 | 0.6379 times | Fri 13 February 2026 | 84.71 (0%) | 84.48 | 83.83 - 84.94 | 0.2587 times | Fri 13 February 2026 | 84.71 (3.02%) | 81.95 | 81.95 - 85.12 | 6.1878 times | Fri 06 February 2026 | 82.23 (0.98%) | 81.23 | 80.20 - 82.54 | 0.3272 times | Fri 30 January 2026 | 81.43 (1.26%) | 80.93 | 80.93 - 84.74 | 0.2035 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKEM are 76.52 and 79.49
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 81.64 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.96 (-0.34%) | 79.85 | 77.04 - 80.01 | 0.0116 times | Tue 31 March 2026 | 79.23 (-8.93%) | 85.80 | 76.94 - 85.95 | 0.2769 times | Fri 27 February 2026 | 87.00 (6.84%) | 81.23 | 80.20 - 88.61 | 1.1725 times | Fri 30 January 2026 | 81.43 (8.72%) | 76.76 | 76.52 - 84.74 | 0.1061 times | Wed 31 December 2025 | 74.90 (1.57%) | 73.67 | 72.46 - 75.26 | 0.1861 times | Fri 28 November 2025 | 73.74 (-1.89%) | 74.86 | 71.38 - 75.48 | 0.1549 times | Fri 31 October 2025 | 75.16 (2.31%) | 73.13 | 70.73 - 77.55 | 0.4039 times | Tue 30 September 2025 | 73.46 (6.59%) | 68.82 | 68.46 - 74.01 | 0.6423 times | Fri 29 August 2025 | 68.92 (2.82%) | 66.50 | 66.44 - 69.82 | 0.1547 times | Thu 31 July 2025 | 67.03 (-0.09%) | 66.85 | 66.04 - 68.87 | 6.891 times | Mon 30 June 2025 | 67.09 (6.92%) | 62.86 | 62.86 - 67.29 | 0.6366 times |
Yearly price and charts BnyMellon
Strong yearly Stock price targets for BnyMellon BKEM are 77.74 and 89.83
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 74.12 |
| Yearly Target 3 | 81.363333333333 |
| Yearly Target 4 | 86.21 |
| Yearly Target 5 | 93.45 |
Yearly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.96 (5.42%) | 76.76 | 76.52 - 88.61 | 0.2247 times | Wed 31 December 2025 | 74.90 (27.47%) | 58.89 | 52.26 - 77.55 | 2.7585 times | Tue 31 December 2024 | 58.76 (4.69%) | 55.68 | 51.34 - 68.19 | 0.9625 times | Fri 29 December 2023 | 56.13 (5.35%) | 54.99 | 50.46 - 59.14 | 1.7885 times | Fri 30 December 2022 | 53.28 (-21.89%) | 68.53 | 47.07 - 71.04 | 0.7758 times | Fri 31 December 2021 | 68.21 (-5.9%) | 73.09 | 66.12 - 81.94 | 0.3898 times | Thu 31 December 2020 | 72.49 (0%) | 51.15 | 49.61 - 72.81 | 0.1001 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bny Mellon BKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bny Mellon BKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bny Mellon BKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.9
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnyMellon (BKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnyMellon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnyMellon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and BnyMellon BKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKEM stock. Volume based technical analysis of BnyMellon BKEM stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKEM
DMA (daily moving average) of Bny Mellon BKEM
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 79.11 |
| 20 day DMA | 79.69 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.07 |
| 100 day DMA | 78.6 |
| 150 day DMA | 76.71 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Bny Mellon BKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.94 | 78.4 |
| 12 day EMA | 79.27 | 79.33 | 79.21 |
| 20 day EMA | 79.95 | 80.05 | 80.05 |
| 35 day EMA | 80.57 | 80.66 | 80.7 |
| 50 day EMA | 81.48 | 81.58 | 81.64 |
SMA (simple moving average) of Bny Mellon BKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.22 | 78.26 |
| 12 day SMA | 79.11 | 79.34 | 79.31 |
| 20 day SMA | 79.69 | 79.87 | 79.94 |
| 35 day SMA | 82.09 | 82.26 | 82.35 |
| 50 day SMA | 82.07 | 82.08 | 82.05 |
| 100 day SMA | 78.6 | 78.55 | 78.5 |
| 150 day SMA | 76.71 | 76.64 | 76.57 |
| 200 day SMA | 74.41 | 74.34 | 74.27 |


