Munafa Stock Market Course + Intraday & FNO calls 
AptusBehavioral BEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Behavioral BEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BEMO
- BEMO Experts view
- Tomorrow's Movement BEMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptusBehavioral
Strong intraday Stock price targets for AptusBehavioral are 29.9 and 30.04
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.016666666667 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.16 |
Daily price and volume Aptus Behavioral
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 29.97 (-0.4%) | 30.11 | 29.97 - 30.11 | 0.9353 times | Wed 06 November 2019 | 30.09 (0.64%) | 30.07 | 30.06 - 30.09 | 0.3165 times | Tue 05 November 2019 | 29.90 (-0.86%) | 29.86 | 29.86 - 29.94 | 1.4388 times | Mon 04 November 2019 | 30.16 (-0.95%) | 30.43 | 30.13 - 30.43 | 0.7914 times | Fri 01 November 2019 | 30.45 (0.03%) | 30.45 | 30.42 - 30.48 | 0.6763 times | Thu 31 October 2019 | 30.44 (-0.78%) | 30.50 | 30.39 - 30.54 | 0.5036 times | Wed 30 October 2019 | 30.68 (0.79%) | 30.58 | 30.56 - 30.70 | 0.9784 times | Tue 29 October 2019 | 30.44 (0.13%) | 30.45 | 30.43 - 30.53 | 2.2302 times | Fri 04 October 2019 | 30.40 (1.67%) | 30.26 | 30.25 - 30.40 | 0.5899 times | Thu 03 October 2019 | 29.90 (1.05%) | 29.90 | 29.90 - 29.92 | 1.5396 times | Wed 02 October 2019 | 29.59 (-1.79%) | 29.62 | 29.59 - 29.63 | 0.4604 times |
Weekly price and charts AptusBehavioral
Strong weekly Stock price targets for AptusBehavioral BEMO are 29.63 and 30.2
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.086666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Aptus Behavioral
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 29.97 (-1.58%) | 30.43 | 29.86 - 30.43 | 0.6139 times | Fri 01 November 2019 | 30.45 (0.16%) | 30.45 | 30.39 - 30.70 | 0.7737 times | Fri 04 October 2019 | 30.40 (0.43%) | 30.35 | 29.59 - 30.58 | 0.8904 times | Fri 27 September 2019 | 30.27 (-1.62%) | 30.82 | 30.12 - 30.86 | 1.3902 times | Fri 20 September 2019 | 30.77 (-1.88%) | 30.20 | 30.17 - 30.84 | 0.7737 times | Fri 06 September 2019 | 31.36 (0.45%) | 31.08 | 31.04 - 31.49 | 0.2841 times | Fri 30 August 2019 | 31.22 (2.83%) | 30.62 | 30.47 - 31.29 | 1.4409 times | Fri 23 August 2019 | 30.36 (-1.08%) | 30.87 | 30.36 - 31.21 | 1.139 times | Fri 16 August 2019 | 30.69 (-0.2%) | 30.53 | 30.03 - 30.84 | 1.2709 times | Fri 09 August 2019 | 30.75 (1.82%) | 29.80 | 29.36 - 30.85 | 1.4231 times | Fri 02 August 2019 | 30.20 (-3.14%) | 31.03 | 30.04 - 31.13 | 2.9503 times |
Monthly price and charts AptusBehavioral
Strong monthly Stock price targets for AptusBehavioral BEMO are 29.61 and 30.23
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Aptus Behavioral
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 29.97 (-1.54%) | 30.45 | 29.86 - 30.48 | 0.093 times | Thu 31 October 2019 | 30.44 (-0.13%) | 30.40 | 29.59 - 30.70 | 0.1732 times | Mon 30 September 2019 | 30.48 (-2.37%) | 31.08 | 30.12 - 31.49 | 0.3335 times | Fri 30 August 2019 | 31.22 (1.99%) | 30.95 | 29.36 - 31.29 | 0.8385 times | Wed 31 July 2019 | 30.61 (1.16%) | 30.60 | 30.51 - 31.42 | 2.9089 times | Fri 28 June 2019 | 30.26 (7.15%) | 28.10 | 27.98 - 30.53 | 0.9122 times | Fri 31 May 2019 | 28.24 (-5.3%) | 29.67 | 28.04 - 29.89 | 0.8218 times | Tue 30 April 2019 | 29.82 (2.09%) | 29.36 | 29.00 - 30.00 | 1.34 times | Fri 29 March 2019 | 29.21 (2.82%) | 28.49 | 27.59 - 29.21 | 1.0291 times | Thu 28 February 2019 | 28.41 (0.25%) | 28.26 | 28.12 - 28.58 | 1.5497 times | Thu 31 January 2019 | 28.34 (0.32%) | 28.27 | 28.08 - 28.45 | 0.9225 times |
Yearly price and charts AptusBehavioral
Strong yearly Stock price targets for AptusBehavioral BEMO are 28.78 and 32.68
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Aptus Behavioral
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 29.97 (6.09%) | 28.27 | 27.59 - 31.49 | 1.5596 times | Mon 31 December 2018 | 28.25 (-7.16%) | 30.40 | 28.04 - 37.30 | 1.6941 times | Wed 27 December 2017 | 30.43 (17.63%) | 26.57 | 25.70 - 30.88 | 0.5414 times | Fri 30 December 2016 | 25.87 (0%) | 25.32 | 23.91 - 26.67 | 0.2049 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusBehavioral
Tomorrow's movement Prediction of Aptus Behavioral BEMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Behavioral BEMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptus Behavioral BEMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.3
Munafa value: 30 as on Thu 07 November 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptusBehavioral (BEMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusBehavioral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptusBehavioral in short term and the sell signal is strong.
AptusBehavioral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptusBehavioral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptusBehavioral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and AptusBehavioral BEMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusBehavioral BEMO stock. Volume based technical analysis of AptusBehavioral BEMO stock is negative.
AptusBehavioral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Behavioral BEMO
DMA (daily moving average) of Aptus Behavioral BEMO
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Aptus Behavioral BEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.16 | 30.19 |
| 12 day EMA | 30.23 | 30.28 | 30.31 |
| 20 day EMA | 30.35 | 30.39 | 30.42 |
| 35 day EMA | 30.44 | 30.47 | 30.49 |
| 50 day EMA | 30.57 | 30.59 | 30.61 |
SMA (simple moving average) of Aptus Behavioral BEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.21 | 30.33 |
| 12 day SMA | 30.18 | 30.22 | 30.24 |
| 20 day SMA | 30.36 | 30.4 | 30.43 |
| 35 day SMA | 30.61 | 30.64 | 30.66 |
| 50 day SMA | 30.56 | 30.58 | 30.6 |
| 100 day SMA | 30.31 | 30.3 | 30.29 |
| 150 day SMA | 29.93 | 29.92 | 29.91 |
| 200 day SMA | 29.53 | 29.53 | 29.54 |
Videos related to: AptusBehavioral BEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
