Force Index chart Aptus Behavioral Momentum ETF BEMO share AMEX Stock Exchange

Stock BEMO - Share Aptus Behavioral Momentum ETF trades in AMEX

Daily Support: 29.9
Daily Resistance: 30.04
5 Day Moving Average is 30.11
20 Day Moving Average is 30.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 Nov 2019	-0.4%	30.11	29.97	30.11	29.97	-60.91%
Wed 06 Nov 2019	0.64%	30.07	30.09	30.09	30.06	-86.77%
Tue 05 Nov 2019	-0.86%	29.86	29.90	29.94	29.86	-39.86%
Mon 04 Nov 2019	-0.95%	30.43	30.16	30.43	30.13	-66.92%
Fri 01 Nov 2019	0.03%	30.45	30.45	30.48	30.42	-71.73%
Thu 31 Oct 2019	-0.78%	30.50	30.44	30.54	30.39	-78.95%
Wed 30 Oct 2019	0.79%	30.58	30.68	30.70	30.56	-59.1%
Tue 29 Oct 2019	0.13%	30.45	30.44	30.53	30.43	-6.78%
Fri 04 Oct 2019	1.67%	30.26	30.40	30.40	30.25	-75.34%
Thu 03 Oct 2019	1.05%	29.90	29.90	29.92	29.90	-35.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Aptus Behavioral Momentum ETF BEMO AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.