ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong intraday Stock price targets for BreakwaveDry are 12.23 and 12.51

Intraday Target 112.01
Intraday Target 212.16
Intraday Target 312.293333333333
Intraday Target 412.44
Intraday Target 512.57

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Thu 02 July 2026 12.30 (2.5%) 12.15 12.15 - 12.43 0.8411 times
Wed 01 July 2026 12.00 (0.93%) 11.92 11.92 - 12.12 0.126 times
Tue 30 June 2026 11.89 (2.24%) 11.50 11.50 - 11.99 2.3309 times
Mon 29 June 2026 11.63 (3.65%) 11.58 11.55 - 11.66 0.5248 times
Fri 26 June 2026 11.22 (-1.58%) 11.30 11.22 - 11.30 0.491 times
Thu 25 June 2026 11.40 (-2.73%) 11.46 11.32 - 11.57 1.4243 times
Wed 24 June 2026 11.72 (-0.42%) 11.70 11.58 - 11.86 0.6063 times
Tue 23 June 2026 11.77 (1.64%) 11.70 11.70 - 11.90 0.8578 times
Mon 22 June 2026 11.58 (-0.17%) 11.55 11.55 - 11.69 0.8389 times
Thu 18 June 2026 11.60 (-2.36%) 11.87 11.19 - 12.00 1.9591 times
Wed 17 June 2026 11.88 (2.5%) 11.99 11.88 - 12.22 0.4064 times

 Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 11.9 and 12.83

Weekly Target 111.15
Weekly Target 211.72
Weekly Target 312.076666666667
Weekly Target 412.65
Weekly Target 513.01

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Thu 02 July 2026 12.30 (9.63%) 11.58 11.50 - 12.43 0.4909 times
Fri 26 June 2026 11.22 (-3.28%) 11.55 11.22 - 11.90 0.5417 times
Thu 18 June 2026 11.60 (-5.84%) 12.09 11.19 - 12.33 0.9417 times
Fri 12 June 2026 12.32 (-3.45%) 12.70 12.12 - 12.77 1.0156 times
Fri 05 June 2026 12.76 (-1.47%) 12.93 12.31 - 13.20 0.9389 times
Fri 29 May 2026 12.95 (2.13%) 12.88 12.73 - 13.15 0.7768 times
Fri 22 May 2026 12.68 (-3.94%) 12.81 12.04 - 12.90 0.8125 times
Fri 15 May 2026 13.20 (9%) 12.50 12.50 - 13.34 1.2258 times
Fri 08 May 2026 12.11 (3.24%) 11.73 11.57 - 12.30 1.402 times
Fri 01 May 2026 11.73 (7.52%) 10.90 10.90 - 11.90 1.8541 times
Fri 24 April 2026 10.91 (-4.63%) 11.58 10.50 - 11.58 0.3932 times

 weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 12.11 and 12.62

Monthly Target 111.71
Monthly Target 212
Monthly Target 312.216666666667
Monthly Target 412.51
Monthly Target 512.73

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Thu 02 July 2026 12.30 (3.45%) 11.92 11.92 - 12.43 0.0258 times
Tue 30 June 2026 11.89 (-8.19%) 12.93 11.19 - 13.20 0.7911 times
Fri 29 May 2026 12.95 (10.49%) 11.70 11.57 - 13.34 0.8901 times
Thu 30 April 2026 11.72 (17.55%) 9.97 9.81 - 11.90 1.1092 times
Tue 31 March 2026 9.97 (-17.4%) 12.59 9.50 - 12.65 3.6091 times
Fri 27 February 2026 12.07 (4.5%) 11.41 10.50 - 12.10 0.7858 times
Fri 30 January 2026 11.55 (30.95%) 8.50 8.45 - 11.55 0.5502 times
Wed 31 December 2025 8.82 (0.57%) 9.21 8.27 - 9.49 0.753 times
Fri 28 November 2025 8.77 (8.27%) 8.10 8.09 - 9.30 0.5746 times
Fri 31 October 2025 8.10 (7.86%) 7.44 7.41 - 8.88 0.9111 times
Tue 30 September 2025 7.51 (-10.27%) 7.92 7.46 - 8.55 3.3967 times

 monthly chart BreakwaveDry

Yearly price and charts BreakwaveDry

Strong yearly Stock price targets for BreakwaveDry BDRY are 10.38 and 15.27

Yearly Target 16.47
Yearly Target 29.39
Yearly Target 311.363333333333
Yearly Target 414.28
Yearly Target 516.25

Yearly price and volumes Breakwave Dry

Date Closing Open Range Volume
Thu 02 July 2026 12.30 (39.46%) 8.50 8.45 - 13.34 0.3648 times
Wed 31 December 2025 8.82 (45.07%) 6.21 5.03 - 9.49 1.1444 times
Tue 31 December 2024 6.08 (-47.4%) 11.40 5.71 - 16.99 0.8395 times
Fri 29 December 2023 11.56 (25.79%) 9.01 4.48 - 11.78 2.1902 times
Fri 30 December 2022 9.19 (-68.84%) 29.60 6.75 - 29.67 1.6128 times
Fri 31 December 2021 29.49 (282.99%) 8.00 8.00 - 42.22 2.0822 times
Thu 31 December 2020 7.70 (-50.16%) 14.95 3.75 - 14.95 0.7279 times
Tue 31 December 2019 15.45 (-15.94%) 18.46 9.20 - 22.11 0.0327 times
Mon 31 December 2018 18.38 (0%) 22.00 14.45 - 25.60 0.0054 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BreakwaveDry

Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Breakwave Dry BDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Breakwave Dry BDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Breakwave Dry BDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BreakwaveDry (BDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BreakwaveDry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BreakwaveDry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BreakwaveDry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BreakwaveDry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BreakwaveDry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and BreakwaveDry BDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.

BreakwaveDry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 11.81
12 day DMA 11.72
20 day DMA 12.01
35 day DMA 12.37
50 day DMA 12.21
100 day DMA 11.57
150 day DMA 10.85
200 day DMA 10.19

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.7711.66
12 day EMA11.8911.8211.79
20 day EMA11.9811.9511.95
35 day EMA12.021212
50 day EMA12.1112.112.1

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.6311.57
12 day SMA11.7211.6911.72
20 day SMA12.0112.0212.07
35 day SMA12.3712.412.42
50 day SMA12.2112.212.18
100 day SMA11.5711.5611.54
150 day SMA10.8510.8310.81
200 day SMA10.1910.1710.15

Videos related to: BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top