BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDRY
- BDRY Experts view
- Tomorrow's Movement BDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BreakwaveDry
Strong intraday Stock price targets for BreakwaveDry are 13.21 and 14.33
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.4 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.52 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.76 (-1.78%) | 13.61 | 12.66 - 13.78 | 0.4822 times | Mon 17 August 2026 | 14.01 (-1.96%) | 14.80 | 13.87 - 14.80 | 0.7856 times | Fri 14 August 2026 | 14.29 (0.92%) | 13.93 | 13.93 - 14.31 | 0.6817 times | Thu 13 August 2026 | 14.16 (3.58%) | 13.77 | 13.77 - 14.17 | 0.5819 times | Wed 12 August 2026 | 13.67 (-0.87%) | 13.73 | 13.63 - 13.94 | 0.5665 times | Tue 11 August 2026 | 13.79 (-0.07%) | 13.96 | 13.75 - 14.00 | 0.5368 times | Mon 10 August 2026 | 13.80 (0.29%) | 13.90 | 13.75 - 14.12 | 3.4976 times | Fri 07 August 2026 | 13.76 (-1.29%) | 14.12 | 13.73 - 14.12 | 0.494 times | Thu 06 August 2026 | 13.94 (-0.29%) | 13.95 | 13.64 - 14.00 | 0.3392 times | Wed 05 August 2026 | 13.98 (0.14%) | 14.06 | 13.93 - 14.16 | 2.0345 times | Tue 04 August 2026 | 13.96 (0.07%) | 14.00 | 13.73 - 14.10 | 1.6806 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.14 and 14.28
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.76 (-3.71%) | 14.80 | 12.66 - 14.80 | 0.2122 times | Fri 14 August 2026 | 14.29 (3.85%) | 13.90 | 13.63 - 14.31 | 0.9818 times | Fri 07 August 2026 | 13.76 (2.99%) | 13.79 | 13.64 - 14.16 | 0.9792 times | Fri 31 July 2026 | 13.36 (6.12%) | 12.40 | 12.38 - 13.56 | 0.3921 times | Fri 24 July 2026 | 12.59 (-0.24%) | 12.30 | 11.32 - 12.90 | 1.2032 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 1.1736 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 0.8658 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 1.0424 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 1.1503 times | Thu 18 June 2026 | 11.60 (-5.84%) | 12.09 | 11.19 - 12.33 | 1.9995 times | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 2.1564 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 12.14 and 14.28
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.76 (2.99%) | 13.79 | 12.66 - 14.80 | 0.2204 times | Fri 31 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.3953 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.8191 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9217 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.1485 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.737 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.8137 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.5697 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7797 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.595 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.9434 times |
Yearly price and charts BreakwaveDry
Strong yearly Stock price targets for BreakwaveDry BDRY are 11.11 and 17.46
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 12.336666666667 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 18.69 |
Yearly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 13.76 (56.01%) | 8.50 | 8.45 - 14.80 | 0.3904 times | Wed 31 December 2025 | 8.82 (45.07%) | 6.21 | 5.03 - 9.49 | 1.141 times | Tue 31 December 2024 | 6.08 (-47.4%) | 11.40 | 5.71 - 16.99 | 0.837 times | Fri 29 December 2023 | 11.56 (25.79%) | 9.01 | 4.48 - 11.78 | 2.1837 times | Fri 30 December 2022 | 9.19 (-68.84%) | 29.60 | 6.75 - 29.67 | 1.6081 times | Fri 31 December 2021 | 29.49 (282.99%) | 8.00 | 8.00 - 42.22 | 2.0761 times | Thu 31 December 2020 | 7.70 (-50.16%) | 14.95 | 3.75 - 14.95 | 0.7257 times | Tue 31 December 2019 | 15.45 (-15.94%) | 18.46 | 9.20 - 22.11 | 0.0326 times | Mon 31 December 2018 | 18.38 (0%) | 22.00 | 14.45 - 25.60 | 0.0054 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BreakwaveDry
Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Breakwave Dry BDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Breakwave Dry BDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Breakwave Dry BDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BreakwaveDry (BDRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BreakwaveDry in short term but the sell signal is initial and weak.
BreakwaveDry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BreakwaveDry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BreakwaveDry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and BreakwaveDry BDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.
BreakwaveDry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.02 | 14.02 |
| 12 day EMA | 13.79 | 13.79 | 13.75 |
| 20 day EMA | 13.57 | 13.55 | 13.5 |
| 35 day EMA | 13.24 | 13.21 | 13.16 |
| 50 day EMA | 12.9 | 12.86 | 12.81 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.98 | 13.94 |
| 12 day SMA | 13.92 | 13.89 | 13.84 |
| 20 day SMA | 13.48 | 13.42 | 13.35 |
| 35 day SMA | 13.14 | 13.08 | 13 |
| 50 day SMA | 12.77 | 12.75 | 12.72 |
| 100 day SMA | 12.26 | 12.23 | 12.18 |
| 150 day SMA | 11.78 | 11.75 | 11.71 |
| 200 day SMA | 11.02 | 10.99 | 10.96 |


