BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDRY
- BDRY Experts view
- Tomorrow's Movement BDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BreakwaveDry
Strong intraday Stock price targets for BreakwaveDry are 13.84 and 14.17
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.22 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.00 (1.74%) | 13.67 | 13.67 - 14.00 | 0.7822 times | Tue 18 August 2026 | 13.76 (-1.78%) | 13.61 | 12.66 - 13.78 | 0.558 times | Mon 17 August 2026 | 14.01 (-1.96%) | 14.80 | 13.87 - 14.80 | 0.9091 times | Fri 14 August 2026 | 14.29 (0.92%) | 13.93 | 13.93 - 14.31 | 0.7889 times | Thu 13 August 2026 | 14.16 (3.58%) | 13.77 | 13.77 - 14.17 | 0.6734 times | Wed 12 August 2026 | 13.67 (-0.87%) | 13.73 | 13.63 - 13.94 | 0.6555 times | Tue 11 August 2026 | 13.79 (-0.07%) | 13.96 | 13.75 - 14.00 | 0.6212 times | Mon 10 August 2026 | 13.80 (0.29%) | 13.90 | 13.75 - 14.12 | 4.0474 times | Fri 07 August 2026 | 13.76 (-1.29%) | 14.12 | 13.73 - 14.12 | 0.5717 times | Thu 06 August 2026 | 13.94 (-0.29%) | 13.95 | 13.64 - 14.00 | 0.3925 times | Wed 05 August 2026 | 13.98 (0.14%) | 14.06 | 13.93 - 14.16 | 2.3543 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 12.26 and 14.4
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.00 (-2.03%) | 14.80 | 12.66 - 14.80 | 0.3218 times | Fri 14 August 2026 | 14.29 (3.85%) | 13.90 | 13.63 - 14.31 | 0.9708 times | Fri 07 August 2026 | 13.76 (2.99%) | 13.79 | 13.64 - 14.16 | 0.9683 times | Fri 31 July 2026 | 13.36 (6.12%) | 12.40 | 12.38 - 13.56 | 0.3877 times | Fri 24 July 2026 | 12.59 (-0.24%) | 12.30 | 11.32 - 12.90 | 1.1897 times | Fri 17 July 2026 | 12.62 (-2.17%) | 13.03 | 12.30 - 13.95 | 1.1604 times | Fri 10 July 2026 | 12.90 (4.88%) | 12.49 | 12.26 - 13.00 | 0.8561 times | Thu 02 July 2026 | 12.30 (9.63%) | 11.58 | 11.50 - 12.43 | 1.0307 times | Fri 26 June 2026 | 11.22 (-3.28%) | 11.55 | 11.22 - 11.90 | 1.1374 times | Thu 18 June 2026 | 11.60 (-5.84%) | 12.09 | 11.19 - 12.33 | 1.9771 times | Fri 12 June 2026 | 12.32 (-3.45%) | 12.70 | 12.12 - 12.77 | 2.1322 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 13.33 and 15.47
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.00 (4.79%) | 13.79 | 12.66 - 14.80 | 0.2316 times | Fri 31 July 2026 | 13.36 (12.36%) | 11.92 | 11.32 - 13.95 | 0.3948 times | Tue 30 June 2026 | 11.89 (-8.19%) | 12.93 | 11.19 - 13.20 | 0.8182 times | Fri 29 May 2026 | 12.95 (10.49%) | 11.70 | 11.57 - 13.34 | 0.9206 times | Thu 30 April 2026 | 11.72 (17.55%) | 9.97 | 9.81 - 11.90 | 1.1472 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 3.7328 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.8127 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.569 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.7788 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.5943 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.9423 times |
Yearly price and charts BreakwaveDry
Strong yearly Stock price targets for BreakwaveDry BDRY are 11.23 and 17.58
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 12.416666666667 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.00 (58.73%) | 8.50 | 8.45 - 14.80 | 0.3909 times | Wed 31 December 2025 | 8.82 (45.07%) | 6.21 | 5.03 - 9.49 | 1.141 times | Tue 31 December 2024 | 6.08 (-47.4%) | 11.40 | 5.71 - 16.99 | 0.837 times | Fri 29 December 2023 | 11.56 (25.79%) | 9.01 | 4.48 - 11.78 | 2.1836 times | Fri 30 December 2022 | 9.19 (-68.84%) | 29.60 | 6.75 - 29.67 | 1.608 times | Fri 31 December 2021 | 29.49 (282.99%) | 8.00 | 8.00 - 42.22 | 2.0759 times | Thu 31 December 2020 | 7.70 (-50.16%) | 14.95 | 3.75 - 14.95 | 0.7257 times | Tue 31 December 2019 | 15.45 (-15.94%) | 18.46 | 9.20 - 22.11 | 0.0326 times | Mon 31 December 2018 | 18.38 (0%) | 22.00 | 14.45 - 25.60 | 0.0054 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BreakwaveDry
Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Breakwave Dry BDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Breakwave Dry BDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BreakwaveDry (BDRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BreakwaveDry in short term but the sell signal is initial and weak.
BreakwaveDry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BreakwaveDry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BreakwaveDry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and BreakwaveDry BDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.
BreakwaveDry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.93 | 14.02 |
| 12 day EMA | 13.82 | 13.79 | 13.79 |
| 20 day EMA | 13.61 | 13.57 | 13.55 |
| 35 day EMA | 13.27 | 13.23 | 13.2 |
| 50 day EMA | 12.92 | 12.88 | 12.84 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.98 | 13.98 |
| 12 day SMA | 13.93 | 13.92 | 13.89 |
| 20 day SMA | 13.55 | 13.48 | 13.42 |
| 35 day SMA | 13.2 | 13.14 | 13.08 |
| 50 day SMA | 12.8 | 12.77 | 12.75 |
| 100 day SMA | 12.3 | 12.26 | 12.23 |
| 150 day SMA | 11.81 | 11.78 | 11.75 |
| 200 day SMA | 11.05 | 11.02 | 10.99 |


