ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong intraday Stock price targets for BreakwaveDry are 13.8 and 14.14

Intraday Target 113.74
Intraday Target 213.86
Intraday Target 314.08
Intraday Target 414.2
Intraday Target 514.42

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Mon 05 October 2026 13.98 (-1.55%) 14.04 13.96 - 14.30 1.3895 times
Fri 02 October 2026 14.20 (-2.07%) 14.81 14.10 - 14.81 0.4135 times
Thu 01 October 2026 14.50 (-0.34%) 14.80 14.42 - 14.80 0.3774 times
Wed 30 September 2026 14.55 (0.62%) 14.40 14.40 - 14.84 0.2374 times
Tue 29 September 2026 14.46 (-2.95%) 14.58 13.51 - 14.73 0.9333 times
Mon 28 September 2026 14.90 (-2.74%) 15.25 14.77 - 15.25 1.5956 times
Fri 25 September 2026 15.32 (-3.71%) 15.47 15.16 - 15.57 0.3683 times
Thu 24 September 2026 15.91 (-0.31%) 15.95 15.68 - 16.03 0.1876 times
Wed 23 September 2026 15.96 (2.5%) 15.65 15.65 - 16.10 1.1054 times
Tue 22 September 2026 15.57 (-3.35%) 16.22 15.45 - 16.22 3.3922 times
Mon 21 September 2026 16.11 (2.48%) 15.95 15.85 - 16.21 1.1598 times

 Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 13.8 and 14.14

Weekly Target 113.74
Weekly Target 213.86
Weekly Target 314.08
Weekly Target 414.2
Weekly Target 514.42

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Mon 05 October 2026 13.98 (-1.55%) 14.04 13.96 - 14.30 0.5402 times
Fri 02 October 2026 14.20 (-7.31%) 15.25 13.51 - 15.25 1.3829 times
Fri 25 September 2026 15.32 (-2.54%) 15.95 15.16 - 16.22 2.4155 times
Fri 18 September 2026 15.72 (-1.81%) 16.62 14.78 - 16.65 1.1815 times
Fri 11 September 2026 16.01 (-3.38%) 16.60 15.60 - 16.70 1.22 times
Fri 04 September 2026 16.57 (6.77%) 15.55 15.30 - 16.71 1.4312 times
Fri 28 August 2026 15.52 (5.22%) 14.80 14.53 - 15.55 0.5701 times
Fri 21 August 2026 14.75 (3.22%) 14.80 12.66 - 14.80 0.3289 times
Fri 14 August 2026 14.29 (3.85%) 13.90 13.63 - 14.31 0.4655 times
Fri 07 August 2026 13.76 (2.99%) 13.79 13.64 - 14.16 0.4643 times
Fri 31 July 2026 13.36 (6.12%) 12.40 12.38 - 13.56 0.1859 times

 weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 13.55 and 14.4

Monthly Target 113.4
Monthly Target 213.69
Monthly Target 314.25
Monthly Target 414.54
Monthly Target 515.1

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Mon 05 October 2026 13.98 (-3.92%) 14.80 13.96 - 14.81 0.1719 times
Wed 30 September 2026 14.55 (-5.95%) 15.55 13.51 - 16.71 1.4224 times
Mon 31 August 2026 15.47 (15.79%) 13.79 12.66 - 15.55 0.434 times
Fri 31 July 2026 13.36 (12.36%) 11.92 11.32 - 13.95 0.3749 times
Tue 30 June 2026 11.89 (-8.19%) 12.93 11.19 - 13.20 0.7769 times
Fri 29 May 2026 12.95 (10.49%) 11.70 11.57 - 13.34 0.8741 times
Thu 30 April 2026 11.72 (17.55%) 9.97 9.81 - 11.90 1.0893 times
Tue 31 March 2026 9.97 (-17.4%) 12.59 9.50 - 12.65 3.5444 times
Fri 27 February 2026 12.07 (4.5%) 11.41 10.50 - 12.10 0.7717 times
Fri 30 January 2026 11.55 (30.95%) 8.50 8.45 - 11.55 0.5403 times
Wed 31 December 2025 8.82 (0.57%) 9.21 8.27 - 9.49 0.7395 times

 monthly chart BreakwaveDry

Yearly price and charts BreakwaveDry

Strong yearly Stock price targets for BreakwaveDry BDRY are 11.22 and 19.48

Yearly Target 14.79
Yearly Target 29.38
Yearly Target 313.046666666667
Yearly Target 417.64
Yearly Target 521.31

Yearly price and volumes Breakwave Dry

Date Closing Open Range Volume
Mon 05 October 2026 13.98 (58.5%) 8.50 8.45 - 16.71 0.4727 times
Wed 31 December 2025 8.82 (45.07%) 6.21 5.03 - 9.49 1.1301 times
Tue 31 December 2024 6.08 (-47.4%) 11.40 5.71 - 16.99 0.829 times
Fri 29 December 2023 11.56 (25.79%) 9.01 4.48 - 11.78 2.1628 times
Fri 30 December 2022 9.19 (-68.84%) 29.60 6.75 - 29.67 1.5927 times
Fri 31 December 2021 29.49 (282.99%) 8.00 8.00 - 42.22 2.0562 times
Thu 31 December 2020 7.70 (-50.16%) 14.95 3.75 - 14.95 0.7188 times
Tue 31 December 2019 15.45 (-15.94%) 18.46 9.20 - 22.11 0.0323 times
Mon 31 December 2018 18.38 (0%) 22.00 14.45 - 25.60 0.0054 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of BreakwaveDry

Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Breakwave Dry BDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BreakwaveDry (BDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BreakwaveDry in short term and the sell signal is strong.

BreakwaveDry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BreakwaveDry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BreakwaveDry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and BreakwaveDry BDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.

BreakwaveDry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 14.34
12 day DMA 15.1
20 day DMA 15.36
35 day DMA 15.25
50 day DMA 14.75
100 day DMA 13.63
150 day DMA 12.76
200 day DMA 12.11

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5814.77
12 day EMA14.841515.15
20 day EMA15.0315.1415.24
35 day EMA14.8314.8814.92
50 day EMA14.5514.5714.58

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.5214.75
12 day SMA15.115.2515.34
20 day SMA15.3615.4915.59
35 day SMA15.2515.2615.26
50 day SMA14.7514.7314.7
100 day SMA13.6313.6213.6
150 day SMA12.7612.7512.73
200 day SMA12.1112.0812.05

Videos related to: BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top