ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BDRY Historical charts - Breakwave Dry Bulk Shipping ETF

Historical charts for Stock BDRY - Share Breakwave Dry Bulk Shipping ETF trades in AMEX

Moving Averages for

  • 5Day Average: 15.53
  • 12Day Average: 15.6
  • 20Day Average: 15.81
  • 50Day Average: 14.58
  • 100Day Average: 13.54
  • 150Day Average: 12.68

BDRY Indicators & signals

Indicator MACD (12,26,9)

15.57, 15.34, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 23.21, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 14.90 14.77 to 15.25 -2.74% 1.72 times
25 Fri Sep 2026 15.32 15.16 to 15.57 -3.71% 0.4 times
24 Thu Sep 2026 15.91 15.68 to 16.03 -0.31% 0.2 times
23 Wed Sep 2026 15.96 15.65 to 16.10 2.5% 1.19 times
22 Tue Sep 2026 15.57 15.45 to 16.22 -3.35% 3.67 times
21 Mon Sep 2026 16.11 15.85 to 16.21 2.48% 1.25 times
18 Fri Sep 2026 15.72 15.64 to 15.85 -0.63% 0.56 times
17 Thu Sep 2026 15.82 15.33 to 15.92 3.4% 0.65 times
16 Wed Sep 2026 15.30 15.14 to 15.40 0.07% 0.5 times
15 Tue Sep 2026 15.29 14.98 to 15.45 -0.07% 0.75 times
14 Mon Sep 2026 15.30 14.78 to 16.65 -4.43% 0.81 times
11 Fri Sep 2026 16.01 15.94 to 16.05 0.57% 0.37 times

Technical analysis forecast for BDRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BDRY BDRY at this time. Stock is falling and might fall more.

It appears as if BDRY BDRY gave a large move recently.

Stock of BDRY (BDRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BDRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BDRY stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.5 as target. However if you take a buy trade in BDRY, then use 15.1 as stoploss and 15.5 as target.

Tomorrow's movement Prediction of BDRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BDRY Historical charts - Share Breakwave Dry Bulk Shipping ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BDRY Historical charts - Share Breakwave Dry Bulk Shipping ETF

 

Back to top