BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDRY
- BDRY Experts view
- Tomorrow's Movement BDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BreakwaveDry
Strong intraday Stock price targets for BreakwaveDry are 9.61 and 10.5
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 11.16 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.30 (-1.06%) | 10.41 | 9.81 - 10.70 | 1.9595 times | Thu 02 April 2026 | 10.41 (0.77%) | 10.55 | 10.32 - 10.55 | 0.2775 times | Wed 01 April 2026 | 10.33 (3.61%) | 9.97 | 9.97 - 10.35 | 0.2874 times | Tue 31 March 2026 | 9.97 (-0.3%) | 9.93 | 9.93 - 10.20 | 0.6354 times | Mon 30 March 2026 | 10.00 (1.01%) | 10.08 | 9.50 - 10.09 | 1.7285 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.42 | 9.85 - 10.42 | 0.7455 times | Thu 26 March 2026 | 9.96 (-0.4%) | 10.17 | 9.94 - 10.20 | 0.3372 times | Wed 25 March 2026 | 10.00 (2.04%) | 9.98 | 9.95 - 10.18 | 0.536 times | Tue 24 March 2026 | 9.80 (-1.9%) | 9.90 | 9.63 - 9.91 | 2.6557 times | Mon 23 March 2026 | 9.99 (-0.2%) | 9.85 | 9.77 - 10.07 | 0.8373 times | Fri 20 March 2026 | 10.01 (-0.6%) | 10.11 | 9.97 - 10.37 | 1.7354 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 9.61 and 10.5
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.30 (-1.06%) | 10.41 | 9.81 - 10.70 | 0.2304 times | Thu 02 April 2026 | 10.41 (5.15%) | 10.08 | 9.50 - 10.55 | 0.3444 times | Fri 27 March 2026 | 9.90 (-1.1%) | 9.85 | 9.63 - 10.42 | 0.6011 times | Fri 20 March 2026 | 10.01 (-4.58%) | 10.75 | 9.93 - 11.77 | 0.6041 times | Fri 13 March 2026 | 10.49 (0.29%) | 10.45 | 9.58 - 10.80 | 2.4364 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.3905 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.4408 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.4225 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.0367 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 0.493 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 0.4532 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 10.06 and 10.95
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.30 (3.31%) | 9.97 | 9.81 - 10.70 | 0.0737 times | Tue 31 March 2026 | 9.97 (-17.4%) | 12.59 | 9.50 - 12.65 | 2.0636 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.4585 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3146 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4306 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3285 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.521 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.9421 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4561 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.4114 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6387 times |
Yearly price and charts BreakwaveDry
Strong yearly Stock price targets for BreakwaveDry BDRY are 9.38 and 13.58
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 10.466666666667 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.30 (16.78%) | 8.50 | 8.45 - 12.65 | 0.238 times | Wed 31 December 2025 | 8.82 (45.07%) | 6.21 | 5.03 - 9.49 | 1.1675 times | Tue 31 December 2024 | 6.08 (-47.4%) | 11.40 | 5.71 - 16.99 | 0.8402 times | Fri 29 December 2023 | 11.56 (25.79%) | 9.01 | 4.48 - 11.78 | 2.222 times | Fri 30 December 2022 | 9.19 (-68.84%) | 29.60 | 6.75 - 29.67 | 1.6606 times | Fri 31 December 2021 | 29.49 (282.99%) | 8.00 | 8.00 - 42.22 | 2.1096 times | Thu 31 December 2020 | 7.70 (-50.16%) | 14.95 | 3.75 - 14.95 | 0.7241 times | Tue 31 December 2019 | 15.45 (-15.94%) | 18.46 | 9.20 - 22.11 | 0.0326 times | Mon 31 December 2018 | 18.38 (0%) | 22.00 | 14.45 - 25.60 | 0.0054 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BreakwaveDry
Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Breakwave Dry BDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Breakwave Dry BDRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Breakwave Dry BDRY looks bearish. It has broken an important moving average level of 10.36 with high volumes
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BreakwaveDry (BDRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BreakwaveDry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BreakwaveDry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BreakwaveDry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BreakwaveDry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and BreakwaveDry BDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.
BreakwaveDry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.94 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.2 | 10.1 |
| 12 day EMA | 10.23 | 10.22 | 10.19 |
| 20 day EMA | 10.37 | 10.38 | 10.38 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 10.77 | 10.79 | 10.81 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.12 | 10.03 |
| 12 day SMA | 10.06 | 10.07 | 10.09 |
| 20 day SMA | 10.22 | 10.28 | 10.35 |
| 35 day SMA | 10.9 | 10.93 | 10.96 |
| 50 day SMA | 10.94 | 10.93 | 10.92 |
| 100 day SMA | 9.94 | 9.93 | 9.91 |
| 150 day SMA | 9.33 | 9.32 | 9.31 |
| 200 day SMA | 8.78 | 8.76 | 8.73 |


