ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong intraday Stock price targets for BreakwaveDry are 10.25 and 10.48

Intraday Target 110.2
Intraday Target 210.3
Intraday Target 310.426666666667
Intraday Target 410.53
Intraday Target 510.66

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Thu 02 April 2026 10.41 (0.77%) 10.55 10.32 - 10.55 0.2839 times
Wed 01 April 2026 10.33 (3.61%) 9.97 9.97 - 10.35 0.294 times
Tue 31 March 2026 9.97 (-0.3%) 9.93 9.93 - 10.20 0.6499 times
Mon 30 March 2026 10.00 (1.01%) 10.08 9.50 - 10.09 1.7681 times
Fri 27 March 2026 9.90 (-0.6%) 10.42 9.85 - 10.42 0.7626 times
Thu 26 March 2026 9.96 (-0.4%) 10.17 9.94 - 10.20 0.3449 times
Wed 25 March 2026 10.00 (2.04%) 9.98 9.95 - 10.18 0.5483 times
Tue 24 March 2026 9.80 (-1.9%) 9.90 9.63 - 9.91 2.7166 times
Mon 23 March 2026 9.99 (-0.2%) 9.85 9.77 - 10.07 0.8565 times
Fri 20 March 2026 10.01 (-0.6%) 10.11 9.97 - 10.37 1.7752 times
Thu 19 March 2026 10.07 (-2.99%) 10.46 9.93 - 10.46 1.0552 times

 Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 9.96 and 11.01

Weekly Target 19.1
Weekly Target 29.76
Weekly Target 310.153333333333
Weekly Target 410.81
Weekly Target 511.2

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Thu 02 April 2026 10.41 (5.15%) 10.08 9.50 - 10.55 0.3369 times
Fri 27 March 2026 9.90 (-1.1%) 9.85 9.63 - 10.42 0.588 times
Fri 20 March 2026 10.01 (-4.58%) 10.75 9.93 - 11.77 0.5909 times
Fri 13 March 2026 10.49 (0.29%) 10.45 9.58 - 10.80 2.3833 times
Fri 06 March 2026 10.46 (-13.34%) 12.59 9.73 - 12.65 4.2948 times
Fri 27 February 2026 12.07 (2.9%) 11.85 11.25 - 12.07 0.4312 times
Fri 20 February 2026 11.73 (2.09%) 11.50 11.42 - 12.10 0.4133 times
Fri 13 February 2026 11.49 (0%) 11.40 11.40 - 11.57 0.0359 times
Fri 13 February 2026 11.49 (7.89%) 10.70 10.70 - 11.57 0.4822 times
Fri 06 February 2026 10.65 (-7.79%) 11.41 10.50 - 11.46 0.4433 times
Fri 30 January 2026 11.55 (11.38%) 10.35 10.10 - 11.55 0.49 times

 weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 10.19 and 10.77

Monthly Target 19.73
Monthly Target 210.07
Monthly Target 310.31
Monthly Target 410.65
Monthly Target 510.89

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Thu 02 April 2026 10.41 (4.41%) 9.97 9.97 - 10.55 0.0166 times
Tue 31 March 2026 9.97 (-17.4%) 12.59 9.50 - 12.65 2.0755 times
Fri 27 February 2026 12.07 (4.5%) 11.41 10.50 - 12.10 0.4611 times
Fri 30 January 2026 11.55 (30.95%) 8.50 8.45 - 11.55 0.3164 times
Wed 31 December 2025 8.82 (0.57%) 9.21 8.27 - 9.49 0.433 times
Fri 28 November 2025 8.77 (8.27%) 8.10 8.09 - 9.30 0.3304 times
Fri 31 October 2025 8.10 (7.86%) 7.44 7.41 - 8.88 0.524 times
Tue 30 September 2025 7.51 (-10.27%) 7.92 7.46 - 8.55 1.9533 times
Fri 29 August 2025 8.37 (13.11%) 7.51 7.38 - 8.66 1.4645 times
Thu 31 July 2025 7.40 (33.33%) 5.63 5.51 - 7.74 2.4252 times
Mon 30 June 2025 5.55 (6.94%) 5.21 5.10 - 5.89 0.6424 times

 monthly chart BreakwaveDry

Yearly price and charts BreakwaveDry

Strong yearly Stock price targets for BreakwaveDry BDRY are 9.43 and 13.63

Yearly Target 16.3
Yearly Target 28.36
Yearly Target 310.503333333333
Yearly Target 412.56
Yearly Target 514.7

Yearly price and volumes Breakwave Dry

Date Closing Open Range Volume
Thu 02 April 2026 10.41 (18.03%) 8.50 8.45 - 12.65 0.2335 times
Wed 31 December 2025 8.82 (45.07%) 6.21 5.03 - 9.49 1.1681 times
Tue 31 December 2024 6.08 (-47.4%) 11.40 5.71 - 16.99 0.8406 times
Fri 29 December 2023 11.56 (25.79%) 9.01 4.48 - 11.78 2.2231 times
Fri 30 December 2022 9.19 (-68.84%) 29.60 6.75 - 29.67 1.6615 times
Fri 31 December 2021 29.49 (282.99%) 8.00 8.00 - 42.22 2.1107 times
Thu 31 December 2020 7.70 (-50.16%) 14.95 3.75 - 14.95 0.7245 times
Tue 31 December 2019 15.45 (-15.94%) 18.46 9.20 - 22.11 0.0326 times
Mon 31 December 2018 18.38 (0%) 22.00 14.45 - 25.60 0.0054 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BreakwaveDry

Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Breakwave Dry BDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Breakwave Dry BDRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BreakwaveDry (BDRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BreakwaveDry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BreakwaveDry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BreakwaveDry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BreakwaveDry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BreakwaveDry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and BreakwaveDry BDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.

BreakwaveDry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.07
20 day DMA 10.28
35 day DMA 10.93
50 day DMA 10.93
100 day DMA 9.93
150 day DMA 9.32
200 day DMA 8.76

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.19.98
12 day EMA10.2210.1910.16
20 day EMA10.3710.3710.37
35 day EMA10.510.5110.52
50 day EMA10.7610.7710.79

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.039.97
12 day SMA10.0710.0910.1
20 day SMA10.2810.3510.46
35 day SMA10.9310.9610.98
50 day SMA10.9310.9210.92
100 day SMA9.939.919.89
150 day SMA9.329.319.29
200 day SMA8.768.738.71

Videos related to: BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top