ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong intraday Stock price targets for BreakwaveDry are 13.21 and 14.33

Intraday Target 112.28
Intraday Target 213.02
Intraday Target 313.4
Intraday Target 414.14
Intraday Target 514.52

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Tue 18 August 2026 13.76 (-1.78%) 13.61 12.66 - 13.78 0.4822 times
Mon 17 August 2026 14.01 (-1.96%) 14.80 13.87 - 14.80 0.7856 times
Fri 14 August 2026 14.29 (0.92%) 13.93 13.93 - 14.31 0.6817 times
Thu 13 August 2026 14.16 (3.58%) 13.77 13.77 - 14.17 0.5819 times
Wed 12 August 2026 13.67 (-0.87%) 13.73 13.63 - 13.94 0.5665 times
Tue 11 August 2026 13.79 (-0.07%) 13.96 13.75 - 14.00 0.5368 times
Mon 10 August 2026 13.80 (0.29%) 13.90 13.75 - 14.12 3.4976 times
Fri 07 August 2026 13.76 (-1.29%) 14.12 13.73 - 14.12 0.494 times
Thu 06 August 2026 13.94 (-0.29%) 13.95 13.64 - 14.00 0.3392 times
Wed 05 August 2026 13.98 (0.14%) 14.06 13.93 - 14.16 2.0345 times
Tue 04 August 2026 13.96 (0.07%) 14.00 13.73 - 14.10 1.6806 times

 Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 12.14 and 14.28

Weekly Target 111.6
Weekly Target 212.68
Weekly Target 313.74
Weekly Target 414.82
Weekly Target 515.88

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Tue 18 August 2026 13.76 (-3.71%) 14.80 12.66 - 14.80 0.2122 times
Fri 14 August 2026 14.29 (3.85%) 13.90 13.63 - 14.31 0.9818 times
Fri 07 August 2026 13.76 (2.99%) 13.79 13.64 - 14.16 0.9792 times
Fri 31 July 2026 13.36 (6.12%) 12.40 12.38 - 13.56 0.3921 times
Fri 24 July 2026 12.59 (-0.24%) 12.30 11.32 - 12.90 1.2032 times
Fri 17 July 2026 12.62 (-2.17%) 13.03 12.30 - 13.95 1.1736 times
Fri 10 July 2026 12.90 (4.88%) 12.49 12.26 - 13.00 0.8658 times
Thu 02 July 2026 12.30 (9.63%) 11.58 11.50 - 12.43 1.0424 times
Fri 26 June 2026 11.22 (-3.28%) 11.55 11.22 - 11.90 1.1503 times
Thu 18 June 2026 11.60 (-5.84%) 12.09 11.19 - 12.33 1.9995 times
Fri 12 June 2026 12.32 (-3.45%) 12.70 12.12 - 12.77 2.1564 times

 weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 12.14 and 14.28

Monthly Target 111.6
Monthly Target 212.68
Monthly Target 313.74
Monthly Target 414.82
Monthly Target 515.88

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Tue 18 August 2026 13.76 (2.99%) 13.79 12.66 - 14.80 0.2204 times
Fri 31 July 2026 13.36 (12.36%) 11.92 11.32 - 13.95 0.3953 times
Tue 30 June 2026 11.89 (-8.19%) 12.93 11.19 - 13.20 0.8191 times
Fri 29 May 2026 12.95 (10.49%) 11.70 11.57 - 13.34 0.9217 times
Thu 30 April 2026 11.72 (17.55%) 9.97 9.81 - 11.90 1.1485 times
Tue 31 March 2026 9.97 (-17.4%) 12.59 9.50 - 12.65 3.737 times
Fri 27 February 2026 12.07 (4.5%) 11.41 10.50 - 12.10 0.8137 times
Fri 30 January 2026 11.55 (30.95%) 8.50 8.45 - 11.55 0.5697 times
Wed 31 December 2025 8.82 (0.57%) 9.21 8.27 - 9.49 0.7797 times
Fri 28 November 2025 8.77 (8.27%) 8.10 8.09 - 9.30 0.595 times
Fri 31 October 2025 8.10 (7.86%) 7.44 7.41 - 8.88 0.9434 times

 monthly chart BreakwaveDry

Yearly price and charts BreakwaveDry

Strong yearly Stock price targets for BreakwaveDry BDRY are 11.11 and 17.46

Yearly Target 15.99
Yearly Target 29.87
Yearly Target 312.336666666667
Yearly Target 416.22
Yearly Target 518.69

Yearly price and volumes Breakwave Dry

Date Closing Open Range Volume
Tue 18 August 2026 13.76 (56.01%) 8.50 8.45 - 14.80 0.3904 times
Wed 31 December 2025 8.82 (45.07%) 6.21 5.03 - 9.49 1.141 times
Tue 31 December 2024 6.08 (-47.4%) 11.40 5.71 - 16.99 0.837 times
Fri 29 December 2023 11.56 (25.79%) 9.01 4.48 - 11.78 2.1837 times
Fri 30 December 2022 9.19 (-68.84%) 29.60 6.75 - 29.67 1.6081 times
Fri 31 December 2021 29.49 (282.99%) 8.00 8.00 - 42.22 2.0761 times
Thu 31 December 2020 7.70 (-50.16%) 14.95 3.75 - 14.95 0.7257 times
Tue 31 December 2019 15.45 (-15.94%) 18.46 9.20 - 22.11 0.0326 times
Mon 31 December 2018 18.38 (0%) 22.00 14.45 - 25.60 0.0054 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BreakwaveDry

Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Breakwave Dry BDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Breakwave Dry BDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Breakwave Dry BDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.96

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BreakwaveDry (BDRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BreakwaveDry in short term but the sell signal is initial and weak.

BreakwaveDry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BreakwaveDry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BreakwaveDry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and BreakwaveDry BDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.

BreakwaveDry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 13.98
12 day DMA 13.92
20 day DMA 13.48
35 day DMA 13.14
50 day DMA 12.77
100 day DMA 12.26
150 day DMA 11.78
200 day DMA 11.02

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.0214.02
12 day EMA13.7913.7913.75
20 day EMA13.5713.5513.5
35 day EMA13.2413.2113.16
50 day EMA12.912.8612.81

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.9813.94
12 day SMA13.9213.8913.84
20 day SMA13.4813.4213.35
35 day SMA13.1413.0813
50 day SMA12.7712.7512.72
100 day SMA12.2612.2312.18
150 day SMA11.7811.7511.71
200 day SMA11.0210.9910.96

Videos related to: BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top