ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong intraday Stock price targets for BreakwaveDry are 9.61 and 10.5

Intraday Target 19.38
Intraday Target 29.84
Intraday Target 310.27
Intraday Target 410.73
Intraday Target 511.16

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Mon 06 April 2026 10.30 (-1.06%) 10.41 9.81 - 10.70 1.9595 times
Thu 02 April 2026 10.41 (0.77%) 10.55 10.32 - 10.55 0.2775 times
Wed 01 April 2026 10.33 (3.61%) 9.97 9.97 - 10.35 0.2874 times
Tue 31 March 2026 9.97 (-0.3%) 9.93 9.93 - 10.20 0.6354 times
Mon 30 March 2026 10.00 (1.01%) 10.08 9.50 - 10.09 1.7285 times
Fri 27 March 2026 9.90 (-0.6%) 10.42 9.85 - 10.42 0.7455 times
Thu 26 March 2026 9.96 (-0.4%) 10.17 9.94 - 10.20 0.3372 times
Wed 25 March 2026 10.00 (2.04%) 9.98 9.95 - 10.18 0.536 times
Tue 24 March 2026 9.80 (-1.9%) 9.90 9.63 - 9.91 2.6557 times
Mon 23 March 2026 9.99 (-0.2%) 9.85 9.77 - 10.07 0.8373 times
Fri 20 March 2026 10.01 (-0.6%) 10.11 9.97 - 10.37 1.7354 times

 Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 9.61 and 10.5

Weekly Target 19.38
Weekly Target 29.84
Weekly Target 310.27
Weekly Target 410.73
Weekly Target 511.16

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Mon 06 April 2026 10.30 (-1.06%) 10.41 9.81 - 10.70 0.2304 times
Thu 02 April 2026 10.41 (5.15%) 10.08 9.50 - 10.55 0.3444 times
Fri 27 March 2026 9.90 (-1.1%) 9.85 9.63 - 10.42 0.6011 times
Fri 20 March 2026 10.01 (-4.58%) 10.75 9.93 - 11.77 0.6041 times
Fri 13 March 2026 10.49 (0.29%) 10.45 9.58 - 10.80 2.4364 times
Fri 06 March 2026 10.46 (-13.34%) 12.59 9.73 - 12.65 4.3905 times
Fri 27 February 2026 12.07 (2.9%) 11.85 11.25 - 12.07 0.4408 times
Fri 20 February 2026 11.73 (2.09%) 11.50 11.42 - 12.10 0.4225 times
Fri 13 February 2026 11.49 (0%) 11.40 11.40 - 11.57 0.0367 times
Fri 13 February 2026 11.49 (7.89%) 10.70 10.70 - 11.57 0.493 times
Fri 06 February 2026 10.65 (-7.79%) 11.41 10.50 - 11.46 0.4532 times

 weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 10.06 and 10.95

Monthly Target 19.38
Monthly Target 29.84
Monthly Target 310.27
Monthly Target 410.73
Monthly Target 511.16

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Mon 06 April 2026 10.30 (3.31%) 9.97 9.81 - 10.70 0.0737 times
Tue 31 March 2026 9.97 (-17.4%) 12.59 9.50 - 12.65 2.0636 times
Fri 27 February 2026 12.07 (4.5%) 11.41 10.50 - 12.10 0.4585 times
Fri 30 January 2026 11.55 (30.95%) 8.50 8.45 - 11.55 0.3146 times
Wed 31 December 2025 8.82 (0.57%) 9.21 8.27 - 9.49 0.4306 times
Fri 28 November 2025 8.77 (8.27%) 8.10 8.09 - 9.30 0.3285 times
Fri 31 October 2025 8.10 (7.86%) 7.44 7.41 - 8.88 0.521 times
Tue 30 September 2025 7.51 (-10.27%) 7.92 7.46 - 8.55 1.9421 times
Fri 29 August 2025 8.37 (13.11%) 7.51 7.38 - 8.66 1.4561 times
Thu 31 July 2025 7.40 (33.33%) 5.63 5.51 - 7.74 2.4114 times
Mon 30 June 2025 5.55 (6.94%) 5.21 5.10 - 5.89 0.6387 times

 monthly chart BreakwaveDry

Yearly price and charts BreakwaveDry

Strong yearly Stock price targets for BreakwaveDry BDRY are 9.38 and 13.58

Yearly Target 16.27
Yearly Target 28.28
Yearly Target 310.466666666667
Yearly Target 412.48
Yearly Target 514.67

Yearly price and volumes Breakwave Dry

Date Closing Open Range Volume
Mon 06 April 2026 10.30 (16.78%) 8.50 8.45 - 12.65 0.238 times
Wed 31 December 2025 8.82 (45.07%) 6.21 5.03 - 9.49 1.1675 times
Tue 31 December 2024 6.08 (-47.4%) 11.40 5.71 - 16.99 0.8402 times
Fri 29 December 2023 11.56 (25.79%) 9.01 4.48 - 11.78 2.222 times
Fri 30 December 2022 9.19 (-68.84%) 29.60 6.75 - 29.67 1.6606 times
Fri 31 December 2021 29.49 (282.99%) 8.00 8.00 - 42.22 2.1096 times
Thu 31 December 2020 7.70 (-50.16%) 14.95 3.75 - 14.95 0.7241 times
Tue 31 December 2019 15.45 (-15.94%) 18.46 9.20 - 22.11 0.0326 times
Mon 31 December 2018 18.38 (0%) 22.00 14.45 - 25.60 0.0054 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BreakwaveDry

Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Breakwave Dry BDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Breakwave Dry BDRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Breakwave Dry BDRY looks bearish. It has broken an important moving average level of 10.36 with high volumes

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BreakwaveDry (BDRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BreakwaveDry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BreakwaveDry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BreakwaveDry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BreakwaveDry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and BreakwaveDry BDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.

BreakwaveDry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.06
20 day DMA 10.22
35 day DMA 10.9
50 day DMA 10.94
100 day DMA 9.94
150 day DMA 9.33
200 day DMA 8.78

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.210.1
12 day EMA10.2310.2210.19
20 day EMA10.3710.3810.38
35 day EMA10.5110.5210.53
50 day EMA10.7710.7910.81

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1210.03
12 day SMA10.0610.0710.09
20 day SMA10.2210.2810.35
35 day SMA10.910.9310.96
50 day SMA10.9410.9310.92
100 day SMA9.949.939.91
150 day SMA9.339.329.31
200 day SMA8.788.768.73

Videos related to: BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top