BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDRY
- BDRY Experts view
- Tomorrow's Movement BDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BreakwaveDry
Strong intraday Stock price targets for BreakwaveDry are 5.45 and 5.74
Intraday Target 1 | 5.39 |
Intraday Target 2 | 5.5 |
Intraday Target 3 | 5.6766666666667 |
Intraday Target 4 | 5.79 |
Intraday Target 5 | 5.97 |
Daily price and volume Breakwave Dry
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 5.62 (0%) | 5.76 | 5.56 - 5.85 | 2.5779 times |
Fri 04 April 2025 | 5.62 (-6.64%) | 5.76 | 5.56 - 5.85 | 2.5779 times |
Thu 03 April 2025 | 6.02 (-5.49%) | 6.19 | 5.93 - 6.19 | 1.7675 times |
Wed 02 April 2025 | 6.37 (-2%) | 6.45 | 6.34 - 6.54 | 0.2819 times |
Tue 01 April 2025 | 6.50 (4%) | 6.40 | 6.37 - 6.55 | 0.2916 times |
Mon 31 March 2025 | 6.25 (-1.73%) | 6.26 | 6.21 - 6.30 | 0.4505 times |
Fri 28 March 2025 | 6.36 (-0.63%) | 6.43 | 6.16 - 6.44 | 0.6671 times |
Wed 26 March 2025 | 6.40 (-5.19%) | 6.49 | 6.37 - 6.51 | 0.4737 times |
Mon 24 March 2025 | 6.75 (-2.32%) | 6.83 | 6.67 - 6.83 | 0.3843 times |
Fri 21 March 2025 | 6.91 (1.92%) | 6.77 | 6.77 - 6.95 | 0.5276 times |
Thu 20 March 2025 | 6.78 (4.31%) | 6.67 | 6.62 - 6.85 | 0.4674 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 5.45 and 5.74
Weekly Target 1 | 5.39 |
Weekly Target 2 | 5.5 |
Weekly Target 3 | 5.6766666666667 |
Weekly Target 4 | 5.79 |
Weekly Target 5 | 5.97 |
Weekly price and volumes for Breakwave Dry
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 5.62 (0%) | 5.76 | 5.56 - 5.85 | 0.6573 times |
Fri 04 April 2025 | 5.62 (-11.64%) | 6.26 | 5.56 - 6.55 | 1.3691 times |
Fri 28 March 2025 | 6.36 (-7.96%) | 6.83 | 6.16 - 6.83 | 0.3889 times |
Fri 21 March 2025 | 6.91 (-0.58%) | 6.96 | 6.38 - 6.96 | 1.0543 times |
Fri 14 March 2025 | 6.95 (5.78%) | 6.57 | 6.52 - 7.20 | 1.2979 times |
Fri 07 March 2025 | 6.57 (2.66%) | 6.30 | 5.88 - 6.60 | 1.015 times |
Fri 28 February 2025 | 6.40 (1.27%) | 6.22 | 6.05 - 6.44 | 1.1097 times |
Fri 21 February 2025 | 6.32 (5.51%) | 6.05 | 5.91 - 6.48 | 1.1258 times |
Wed 19 February 2025 | 5.99 (6.21%) | 6.00 | 5.91 - 6.15 | 0.8042 times |
Fri 14 February 2025 | 5.64 (-3.75%) | 5.75 | 5.40 - 5.80 | 1.1778 times |
Fri 07 February 2025 | 5.86 (1.56%) | 5.66 | 5.44 - 6.00 | 1.0265 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 5.1 and 6.09
Monthly Target 1 | 4.92 |
Monthly Target 2 | 5.27 |
Monthly Target 3 | 5.91 |
Monthly Target 4 | 6.26 |
Monthly Target 5 | 6.9 |
Monthly price and volumes Breakwave Dry
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 5.62 (-10.08%) | 6.40 | 5.56 - 6.55 | 0.708 times |
Mon 31 March 2025 | 6.25 (-2.34%) | 6.30 | 5.88 - 7.20 | 1.4338 times |
Fri 28 February 2025 | 6.40 (10.92%) | 5.66 | 5.40 - 6.48 | 1.9424 times |
Fri 31 January 2025 | 5.77 (-5.1%) | 6.21 | 5.06 - 6.97 | 2.6715 times |
Tue 31 December 2024 | 6.08 (-17.95%) | 6.27 | 5.71 - 6.46 | 1.0435 times |
Tue 26 November 2024 | 7.41 (-0.94%) | 7.40 | 7.20 - 8.65 | 0.5747 times |
Thu 31 October 2024 | 7.48 (-30.35%) | 10.28 | 7.42 - 10.45 | 0.7215 times |
Mon 30 September 2024 | 10.74 (-3.33%) | 10.94 | 10.25 - 10.94 | 0.1741 times |
Fri 30 August 2024 | 11.11 (3.64%) | 11.00 | 10.41 - 11.17 | 0.3472 times |
Wed 31 July 2024 | 10.72 (-12.42%) | 12.48 | 10.70 - 12.50 | 0.3832 times |
Fri 28 June 2024 | 12.24 (2.51%) | 12.26 | 11.20 - 12.33 | 0.5273 times |
Yearly price and charts BreakwaveDry
Strong yearly Stock price targets for BreakwaveDry BDRY are 4.27 and 6.41
Yearly Target 1 | 3.82 |
Yearly Target 2 | 4.72 |
Yearly Target 3 | 5.96 |
Yearly Target 4 | 6.86 |
Yearly Target 5 | 8.1 |
Yearly price and volumes Breakwave Dry
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 5.62 (-7.57%) | 6.21 | 5.06 - 7.20 | 0.4268 times |
Tue 31 December 2024 | 6.08 (-47.4%) | 11.40 | 5.71 - 16.99 | 0.8465 times |
Fri 29 December 2023 | 11.56 (25.79%) | 9.01 | 4.48 - 11.78 | 2.2129 times |
Fri 30 December 2022 | 9.19 (-68.84%) | 29.60 | 6.75 - 29.67 | 1.6538 times |
Fri 31 December 2021 | 29.49 (282.99%) | 8.00 | 8.00 - 42.22 | 2.101 times |
Thu 31 December 2020 | 7.70 (-50.16%) | 14.95 | 3.75 - 14.95 | 0.7211 times |
Tue 31 December 2019 | 15.45 (-15.94%) | 18.46 | 9.20 - 22.11 | 0.0324 times |
Mon 31 December 2018 | 18.38 (0%) | 22.00 | 14.45 - 25.60 | 0.0054 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BreakwaveDry
Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Breakwave Dry BDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Breakwave Dry BDRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BreakwaveDry (BDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BreakwaveDry in short term and the sell signal is strong.
BreakwaveDry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BreakwaveDry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BreakwaveDry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and BreakwaveDry BDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.
BreakwaveDry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
DMA period | DMA value |
5 day DMA | 6.03 |
12 day DMA | 6.34 |
20 day DMA | 6.52 |
35 day DMA | 6.38 |
50 day DMA | 6.14 |
100 day DMA | 6.35 |
150 day DMA | 7.43 |
200 day DMA | 8.4 |
EMA (exponential moving average) of Breakwave Dry BDRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.92 | 6.07 | 6.3 |
12 day EMA | 6.2 | 6.31 | 6.43 |
20 day EMA | 6.3 | 6.37 | 6.45 |
35 day EMA | 6.23 | 6.27 | 6.31 |
50 day EMA | 6.08 | 6.1 | 6.12 |
SMA (simple moving average) of Breakwave Dry BDRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.03 | 6.15 | 6.3 |
12 day SMA | 6.34 | 6.43 | 6.54 |
20 day SMA | 6.52 | 6.56 | 6.6 |
35 day SMA | 6.38 | 6.37 | 6.37 |
50 day SMA | 6.14 | 6.13 | 6.12 |
100 day SMA | 6.35 | 6.37 | 6.39 |
150 day SMA | 7.43 | 7.47 | 7.5 |
200 day SMA | 8.4 | 8.43 | 8.46 |