Munafa Stock Market Course + Intraday & FNO calls 
BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDRY
- BDRY Experts view
- Tomorrow's Movement BDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BreakwaveDry
Strong intraday Stock price targets for BreakwaveDry are 9.65 and 9.96
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.6966666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.01 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.80 (3.38%) | 9.49 | 9.49 - 9.80 | 2.9738 times | Thu 15 January 2026 | 9.48 (5.33%) | 8.99 | 8.99 - 9.50 | 1.7376 times | Wed 14 January 2026 | 9.00 (3.57%) | 8.97 | 8.89 - 9.09 | 1.1667 times | Tue 13 January 2026 | 8.69 (0.81%) | 8.73 | 8.61 - 8.79 | 0.218 times | Mon 12 January 2026 | 8.62 (-3.04%) | 8.84 | 8.52 - 8.84 | 1.0855 times | Fri 09 January 2026 | 8.89 (-2.74%) | 9.11 | 8.85 - 9.11 | 0.4831 times | Thu 08 January 2026 | 9.14 (3.98%) | 8.93 | 8.87 - 9.15 | 0.5254 times | Wed 07 January 2026 | 8.79 (-0.23%) | 8.62 | 8.61 - 8.79 | 0.551 times | Tue 06 January 2026 | 8.81 (1.03%) | 8.80 | 8.76 - 8.90 | 0.5894 times | Mon 05 January 2026 | 8.72 (3.07%) | 8.66 | 8.61 - 8.72 | 0.6695 times | Fri 02 January 2026 | 8.46 (-4.08%) | 8.50 | 8.45 - 8.58 | 0.9066 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 9.16 and 10.44
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.80 (10.24%) | 8.84 | 8.52 - 9.80 | 0.9496 times | Fri 09 January 2026 | 8.89 (5.08%) | 8.66 | 8.61 - 9.15 | 0.3727 times | Fri 02 January 2026 | 8.46 (-3.31%) | 8.67 | 8.45 - 8.85 | 0.4187 times | Fri 26 December 2025 | 8.75 (0.57%) | 8.73 | 8.70 - 9.05 | 0.6198 times | Fri 19 December 2025 | 8.70 (0.23%) | 8.81 | 8.27 - 8.92 | 0.8753 times | Fri 12 December 2025 | 8.68 (-3.66%) | 9.23 | 8.61 - 9.32 | 1.7802 times | Fri 05 December 2025 | 9.01 (2.74%) | 9.21 | 8.88 - 9.49 | 1.8893 times | Fri 28 November 2025 | 8.77 (-2.01%) | 9.04 | 8.77 - 9.30 | 1.283 times | Fri 21 November 2025 | 8.95 (4.07%) | 8.46 | 8.46 - 9.00 | 1.2559 times | Fri 14 November 2025 | 8.60 (2.87%) | 8.35 | 8.25 - 8.75 | 0.5555 times | Fri 07 November 2025 | 8.36 (3.21%) | 8.10 | 8.09 - 8.60 | 1.0745 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 9.13 and 10.48
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.80 (11.11%) | 8.50 | 8.45 - 9.80 | 0.1151 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4361 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3328 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5277 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.9672 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4749 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.4425 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.647 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.8883 times | Wed 30 April 2025 | 5.77 (-7.68%) | 6.40 | 5.11 - 6.55 | 1.1684 times | Mon 31 March 2025 | 6.25 (-2.34%) | 6.30 | 5.88 - 7.20 | 1.1264 times |
Yearly price and charts BreakwaveDry
Strong yearly Stock price targets for BreakwaveDry BDRY are 9.13 and 10.48
| Yearly Target 1 | 8 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.35 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.80 (11.11%) | 8.50 | 8.45 - 9.80 | 0.0095 times | Wed 31 December 2025 | 8.82 (45.07%) | 6.21 | 5.03 - 9.49 | 1.198 times | Tue 31 December 2024 | 6.08 (-47.4%) | 11.40 | 5.71 - 16.99 | 0.8621 times | Fri 29 December 2023 | 11.56 (25.79%) | 9.01 | 4.48 - 11.78 | 2.2799 times | Fri 30 December 2022 | 9.19 (-68.84%) | 29.60 | 6.75 - 29.67 | 1.7039 times | Fri 31 December 2021 | 29.49 (282.99%) | 8.00 | 8.00 - 42.22 | 2.1647 times | Thu 31 December 2020 | 7.70 (-50.16%) | 14.95 | 3.75 - 14.95 | 0.743 times | Tue 31 December 2019 | 15.45 (-15.94%) | 18.46 | 9.20 - 22.11 | 0.0334 times | Mon 31 December 2018 | 18.38 (0%) | 22.00 | 14.45 - 25.60 | 0.0056 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BreakwaveDry
Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Breakwave Dry BDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Breakwave Dry BDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Breakwave Dry BDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Breakwave Dry BDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.29
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BreakwaveDry (BDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BreakwaveDry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BreakwaveDry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BreakwaveDry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BreakwaveDry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BreakwaveDry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and BreakwaveDry BDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.
BreakwaveDry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.05 | 8.84 |
| 12 day EMA | 9.05 | 8.91 | 8.81 |
| 20 day EMA | 8.95 | 8.86 | 8.79 |
| 35 day EMA | 8.86 | 8.8 | 8.76 |
| 50 day EMA | 8.82 | 8.78 | 8.75 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 8.94 | 8.87 |
| 12 day SMA | 8.94 | 8.84 | 8.78 |
| 20 day SMA | 8.85 | 8.78 | 8.75 |
| 35 day SMA | 8.91 | 8.9 | 8.89 |
| 50 day SMA | 8.85 | 8.82 | 8.79 |
| 100 day SMA | 8.48 | 8.47 | 8.46 |
| 150 day SMA | 7.97 | 7.94 | 7.92 |
| 200 day SMA | 7.37 | 7.35 | 7.33 |
Videos related to: BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
