ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BreakwaveDry

Strong intraday Stock price targets for BreakwaveDry are 10.04 and 10.42

Intraday Target 19.72
Intraday Target 29.98
Intraday Target 310.103333333333
Intraday Target 410.36
Intraday Target 510.48

Daily price and volume Breakwave Dry

Date Closing Open Range Volume
Tue 10 March 2026 10.23 (-0.2%) 9.85 9.85 - 10.23 0.3962 times
Mon 09 March 2026 10.25 (-2.01%) 10.45 9.58 - 10.51 2.3788 times
Fri 06 March 2026 10.46 (-9.2%) 10.16 9.73 - 10.64 2.1565 times
Thu 05 March 2026 11.52 (-3.27%) 11.30 11.00 - 11.64 1.2269 times
Wed 04 March 2026 11.91 (-4.72%) 11.80 11.52 - 12.18 2.4834 times
Tue 03 March 2026 12.50 (2.29%) 12.48 12.31 - 12.62 0.4033 times
Mon 02 March 2026 12.22 (1.24%) 12.59 11.99 - 12.65 0.595 times
Fri 27 February 2026 12.07 (2.81%) 11.99 11.85 - 12.07 0.1194 times
Thu 26 February 2026 11.74 (0.51%) 11.41 11.41 - 11.84 0.0951 times
Wed 25 February 2026 11.68 (-1.6%) 11.96 11.25 - 11.96 0.1454 times
Tue 24 February 2026 11.87 (0.85%) 11.72 11.70 - 11.99 0.1538 times

 Daily chart BreakwaveDry

Weekly price and charts BreakwaveDry

Strong weekly Stock price targets for BreakwaveDry BDRY are 9.44 and 10.37

Weekly Target 19.18
Weekly Target 29.7
Weekly Target 310.106666666667
Weekly Target 410.63
Weekly Target 511.04

Weekly price and volumes for Breakwave Dry

Date Closing Open Range Volume
Tue 10 March 2026 10.23 (-2.2%) 10.45 9.58 - 10.51 1.9455 times
Fri 06 March 2026 10.46 (-13.34%) 12.59 9.73 - 12.65 4.8131 times
Fri 27 February 2026 12.07 (2.9%) 11.85 11.25 - 12.07 0.4833 times
Fri 20 February 2026 11.73 (2.09%) 11.50 11.42 - 12.10 0.4632 times
Fri 13 February 2026 11.49 (0%) 11.40 11.40 - 11.57 0.0403 times
Fri 13 February 2026 11.49 (7.89%) 10.70 10.70 - 11.57 0.5404 times
Fri 06 February 2026 10.65 (-7.79%) 11.41 10.50 - 11.46 0.4968 times
Fri 30 January 2026 11.55 (11.38%) 10.35 10.10 - 11.55 0.5491 times
Fri 23 January 2026 10.37 (5.82%) 9.88 9.80 - 10.47 0.3379 times
Fri 16 January 2026 9.80 (10.24%) 8.84 8.52 - 9.80 0.3303 times
Fri 09 January 2026 8.89 (5.08%) 8.66 8.61 - 9.15 0.1296 times

 weekly chart BreakwaveDry

Monthly price and charts BreakwaveDry

Strong monthly Stock price targets for BreakwaveDry BDRY are 8.37 and 11.44

Monthly Target 17.75
Monthly Target 28.99
Monthly Target 310.82
Monthly Target 412.06
Monthly Target 513.89

Monthly price and volumes Breakwave Dry

Date Closing Open Range Volume
Tue 10 March 2026 10.23 (-15.24%) 12.59 9.58 - 12.65 1.526 times
Fri 27 February 2026 12.07 (4.5%) 11.41 10.50 - 12.10 0.457 times
Fri 30 January 2026 11.55 (30.95%) 8.50 8.45 - 11.55 0.3136 times
Wed 31 December 2025 8.82 (0.57%) 9.21 8.27 - 9.49 0.4292 times
Fri 28 November 2025 8.77 (8.27%) 8.10 8.09 - 9.30 0.3275 times
Fri 31 October 2025 8.10 (7.86%) 7.44 7.41 - 8.88 0.5193 times
Tue 30 September 2025 7.51 (-10.27%) 7.92 7.46 - 8.55 1.9359 times
Fri 29 August 2025 8.37 (13.11%) 7.51 7.38 - 8.66 1.4514 times
Thu 31 July 2025 7.40 (33.33%) 5.63 5.51 - 7.74 2.4036 times
Mon 30 June 2025 5.55 (6.94%) 5.21 5.10 - 5.89 0.6366 times
Fri 30 May 2025 5.19 (-10.05%) 5.88 5.03 - 5.95 0.8741 times

 monthly chart BreakwaveDry

Yearly price and charts BreakwaveDry

Strong yearly Stock price targets for BreakwaveDry BDRY are 9.34 and 13.54

Yearly Target 16.24
Yearly Target 28.24
Yearly Target 310.443333333333
Yearly Target 412.44
Yearly Target 514.64

Yearly price and volumes Breakwave Dry

Date Closing Open Range Volume
Tue 10 March 2026 10.23 (15.99%) 8.50 8.45 - 12.65 0.1895 times
Wed 31 December 2025 8.82 (45.07%) 6.21 5.03 - 9.49 1.174 times
Tue 31 December 2024 6.08 (-47.4%) 11.40 5.71 - 16.99 0.8448 times
Fri 29 December 2023 11.56 (25.79%) 9.01 4.48 - 11.78 2.2343 times
Fri 30 December 2022 9.19 (-68.84%) 29.60 6.75 - 29.67 1.6698 times
Fri 31 December 2021 29.49 (282.99%) 8.00 8.00 - 42.22 2.1213 times
Thu 31 December 2020 7.70 (-50.16%) 14.95 3.75 - 14.95 0.7281 times
Tue 31 December 2019 15.45 (-15.94%) 18.46 9.20 - 22.11 0.0328 times
Mon 31 December 2018 18.38 (0%) 22.00 14.45 - 25.60 0.0055 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of BreakwaveDry

Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Breakwave Dry BDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Breakwave Dry BDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BreakwaveDry (BDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BreakwaveDry in short term but the sell signal is initial and weak.

BreakwaveDry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BreakwaveDry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BreakwaveDry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BreakwaveDry BDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.

BreakwaveDry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Breakwave Dry BDRY

DMA (daily moving average) of Breakwave Dry BDRY

DMA period DMA value
5 day DMA 10.87
12 day DMA 11.52
20 day DMA 11.54
35 day DMA 11.24
50 day DMA 10.57
100 day DMA 9.6
150 day DMA 9.1
200 day DMA 8.37

EMA (exponential moving average) of Breakwave Dry BDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7611.0211.41
12 day EMA11.2211.411.61
20 day EMA11.2411.3511.47
35 day EMA10.9210.9611
50 day EMA10.4310.4410.45

SMA (simple moving average) of Breakwave Dry BDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8711.3311.72
12 day SMA11.5211.6411.76
20 day SMA11.5411.5911.62
35 day SMA11.2411.2411.23
50 day SMA10.5710.5410.51
100 day SMA9.69.589.57
150 day SMA9.19.089.06
200 day SMA8.378.348.32

Videos related to: BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top