BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDRY
- BDRY Experts view
- Tomorrow's Movement BDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BreakwaveDry
Strong intraday Stock price targets for BreakwaveDry are 10.04 and 10.42
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.48 |
Daily price and volume Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.23 (-0.2%) | 9.85 | 9.85 - 10.23 | 0.3962 times | Mon 09 March 2026 | 10.25 (-2.01%) | 10.45 | 9.58 - 10.51 | 2.3788 times | Fri 06 March 2026 | 10.46 (-9.2%) | 10.16 | 9.73 - 10.64 | 2.1565 times | Thu 05 March 2026 | 11.52 (-3.27%) | 11.30 | 11.00 - 11.64 | 1.2269 times | Wed 04 March 2026 | 11.91 (-4.72%) | 11.80 | 11.52 - 12.18 | 2.4834 times | Tue 03 March 2026 | 12.50 (2.29%) | 12.48 | 12.31 - 12.62 | 0.4033 times | Mon 02 March 2026 | 12.22 (1.24%) | 12.59 | 11.99 - 12.65 | 0.595 times | Fri 27 February 2026 | 12.07 (2.81%) | 11.99 | 11.85 - 12.07 | 0.1194 times | Thu 26 February 2026 | 11.74 (0.51%) | 11.41 | 11.41 - 11.84 | 0.0951 times | Wed 25 February 2026 | 11.68 (-1.6%) | 11.96 | 11.25 - 11.96 | 0.1454 times | Tue 24 February 2026 | 11.87 (0.85%) | 11.72 | 11.70 - 11.99 | 0.1538 times |
Weekly price and charts BreakwaveDry
Strong weekly Stock price targets for BreakwaveDry BDRY are 9.44 and 10.37
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.23 (-2.2%) | 10.45 | 9.58 - 10.51 | 1.9455 times | Fri 06 March 2026 | 10.46 (-13.34%) | 12.59 | 9.73 - 12.65 | 4.8131 times | Fri 27 February 2026 | 12.07 (2.9%) | 11.85 | 11.25 - 12.07 | 0.4833 times | Fri 20 February 2026 | 11.73 (2.09%) | 11.50 | 11.42 - 12.10 | 0.4632 times | Fri 13 February 2026 | 11.49 (0%) | 11.40 | 11.40 - 11.57 | 0.0403 times | Fri 13 February 2026 | 11.49 (7.89%) | 10.70 | 10.70 - 11.57 | 0.5404 times | Fri 06 February 2026 | 10.65 (-7.79%) | 11.41 | 10.50 - 11.46 | 0.4968 times | Fri 30 January 2026 | 11.55 (11.38%) | 10.35 | 10.10 - 11.55 | 0.5491 times | Fri 23 January 2026 | 10.37 (5.82%) | 9.88 | 9.80 - 10.47 | 0.3379 times | Fri 16 January 2026 | 9.80 (10.24%) | 8.84 | 8.52 - 9.80 | 0.3303 times | Fri 09 January 2026 | 8.89 (5.08%) | 8.66 | 8.61 - 9.15 | 0.1296 times |
Monthly price and charts BreakwaveDry
Strong monthly Stock price targets for BreakwaveDry BDRY are 8.37 and 11.44
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.23 (-15.24%) | 12.59 | 9.58 - 12.65 | 1.526 times | Fri 27 February 2026 | 12.07 (4.5%) | 11.41 | 10.50 - 12.10 | 0.457 times | Fri 30 January 2026 | 11.55 (30.95%) | 8.50 | 8.45 - 11.55 | 0.3136 times | Wed 31 December 2025 | 8.82 (0.57%) | 9.21 | 8.27 - 9.49 | 0.4292 times | Fri 28 November 2025 | 8.77 (8.27%) | 8.10 | 8.09 - 9.30 | 0.3275 times | Fri 31 October 2025 | 8.10 (7.86%) | 7.44 | 7.41 - 8.88 | 0.5193 times | Tue 30 September 2025 | 7.51 (-10.27%) | 7.92 | 7.46 - 8.55 | 1.9359 times | Fri 29 August 2025 | 8.37 (13.11%) | 7.51 | 7.38 - 8.66 | 1.4514 times | Thu 31 July 2025 | 7.40 (33.33%) | 5.63 | 5.51 - 7.74 | 2.4036 times | Mon 30 June 2025 | 5.55 (6.94%) | 5.21 | 5.10 - 5.89 | 0.6366 times | Fri 30 May 2025 | 5.19 (-10.05%) | 5.88 | 5.03 - 5.95 | 0.8741 times |
Yearly price and charts BreakwaveDry
Strong yearly Stock price targets for BreakwaveDry BDRY are 9.34 and 13.54
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes Breakwave Dry
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.23 (15.99%) | 8.50 | 8.45 - 12.65 | 0.1895 times | Wed 31 December 2025 | 8.82 (45.07%) | 6.21 | 5.03 - 9.49 | 1.174 times | Tue 31 December 2024 | 6.08 (-47.4%) | 11.40 | 5.71 - 16.99 | 0.8448 times | Fri 29 December 2023 | 11.56 (25.79%) | 9.01 | 4.48 - 11.78 | 2.2343 times | Fri 30 December 2022 | 9.19 (-68.84%) | 29.60 | 6.75 - 29.67 | 1.6698 times | Fri 31 December 2021 | 29.49 (282.99%) | 8.00 | 8.00 - 42.22 | 2.1213 times | Thu 31 December 2020 | 7.70 (-50.16%) | 14.95 | 3.75 - 14.95 | 0.7281 times | Tue 31 December 2019 | 15.45 (-15.94%) | 18.46 | 9.20 - 22.11 | 0.0328 times | Mon 31 December 2018 | 18.38 (0%) | 22.00 | 14.45 - 25.60 | 0.0055 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BreakwaveDry
Tomorrow's movement Prediction of Breakwave Dry BDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Breakwave Dry BDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Breakwave Dry BDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BreakwaveDry (BDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BreakwaveDry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BreakwaveDry in short term but the sell signal is initial and weak.
BreakwaveDry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BreakwaveDry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BreakwaveDry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BreakwaveDry BDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BreakwaveDry BDRY stock. Volume based technical analysis of BreakwaveDry BDRY stock is negative.
BreakwaveDry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.24 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 11.02 | 11.41 |
| 12 day EMA | 11.22 | 11.4 | 11.61 |
| 20 day EMA | 11.24 | 11.35 | 11.47 |
| 35 day EMA | 10.92 | 10.96 | 11 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.33 | 11.72 |
| 12 day SMA | 11.52 | 11.64 | 11.76 |
| 20 day SMA | 11.54 | 11.59 | 11.62 |
| 35 day SMA | 11.24 | 11.24 | 11.23 |
| 50 day SMA | 10.57 | 10.54 | 10.51 |
| 100 day SMA | 9.6 | 9.58 | 9.57 |
| 150 day SMA | 9.1 | 9.08 | 9.06 |
| 200 day SMA | 8.37 | 8.34 | 8.32 |


