EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 14.86 and 14.96
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 14.876666666667 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 14.98 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.91 (0.13%) | 14.81 | 14.81 - 14.91 | 0.7743 times | Fri 25 September 2026 | 14.89 (0%) | 14.99 | 14.99 - 14.99 | 0 times | Thu 24 September 2026 | 14.89 (-0.8%) | 14.89 | 14.89 - 14.89 | 0.2536 times | Wed 23 September 2026 | 15.01 (-1.18%) | 15.03 | 15.01 - 15.03 | 0.0968 times | Tue 22 September 2026 | 15.19 (0.4%) | 15.18 | 15.18 - 15.19 | 0.1936 times | Mon 21 September 2026 | 15.13 (-0.13%) | 14.92 | 14.92 - 15.13 | 0.5817 times | Fri 18 September 2026 | 15.15 (-0.26%) | 15.17 | 15.15 - 15.17 | 2.2261 times | Thu 17 September 2026 | 15.19 (0%) | 15.45 | 15.45 - 15.45 | 0 times | Wed 16 September 2026 | 15.19 (-0.52%) | 15.19 | 15.19 - 15.19 | 0.33 times | Tue 15 September 2026 | 15.27 (0.59%) | 15.26 | 15.22 - 15.27 | 5.5439 times | Mon 14 September 2026 | 15.18 (0.46%) | 15.23 | 15.18 - 15.23 | 0.6069 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.86 and 14.96
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.91 (0.13%) | 14.81 | 14.81 - 14.91 | 0.1799 times | Fri 25 September 2026 | 14.89 (-1.72%) | 14.92 | 14.89 - 15.19 | 0.2616 times | Fri 18 September 2026 | 15.15 (0.26%) | 15.23 | 15.15 - 15.45 | 2.0233 times | Fri 11 September 2026 | 15.11 (-2.39%) | 15.35 | 15.07 - 15.35 | 0.3374 times | Fri 04 September 2026 | 15.48 (-0.45%) | 15.73 | 14.93 - 15.73 | 0.6747 times | Fri 28 August 2026 | 15.55 (0.52%) | 13.95 | 13.95 - 16.59 | 0.5848 times | Fri 21 August 2026 | 15.47 (-0.58%) | 15.33 | 15.10 - 15.47 | 0.9689 times | Fri 14 August 2026 | 15.56 (-0.06%) | 15.34 | 14.95 - 15.67 | 3.0364 times | Fri 07 August 2026 | 15.57 (6.13%) | 14.80 | 14.80 - 15.61 | 1.6968 times | Fri 31 July 2026 | 14.67 (2.88%) | 14.86 | 14.44 - 15.09 | 0.2362 times | Fri 24 July 2026 | 14.26 (-3.45%) | 14.55 | 14.25 - 15.06 | 3.99 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.51 and 15.22
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.91 (-5.15%) | 15.52 | 14.81 - 15.52 | 0.5923 times | Mon 31 August 2026 | 15.72 (7.16%) | 14.80 | 13.95 - 16.59 | 1.1152 times | Fri 31 July 2026 | 14.67 (-2.2%) | 12.92 | 12.92 - 15.30 | 1.4715 times | Tue 30 June 2026 | 15.00 (-0.53%) | 15.29 | 13.10 - 16.12 | 0.8833 times | Fri 29 May 2026 | 15.08 (-4.13%) | 15.97 | 13.85 - 15.97 | 0.5206 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 1.3291 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.3352 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.758 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.6088 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 1.3859 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.6781 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 11.8 and 16.04
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.996666666667 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 19.24 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.91 (-11.25%) | 16.80 | 12.92 - 17.16 | 0.2484 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7873 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7335 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.983 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.063 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2543 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.7856 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.087 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0225 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0355 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.05 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.99 | 15.04 |
| 12 day EMA | 15.07 | 15.1 | 15.14 |
| 20 day EMA | 15.15 | 15.18 | 15.21 |
| 35 day EMA | 15.13 | 15.14 | 15.16 |
| 50 day EMA | 15.1 | 15.11 | 15.12 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.02 | 15.07 |
| 12 day SMA | 15.09 | 15.11 | 15.13 |
| 20 day SMA | 15.22 | 15.25 | 15.28 |
| 35 day SMA | 15.34 | 15.36 | 15.37 |
| 50 day SMA | 15.16 | 15.15 | 15.15 |
| 100 day SMA | 15.05 | 15.06 | 15.07 |
| 150 day SMA | 15.1 | 15.1 | 15.1 |
| 200 day SMA | 15.45 | 15.46 | 15.47 |


