Munafa Stock Market Course + Intraday & FNO calls 
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 17.13 and 17.26
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.28 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (0.76%) | 17.06 | 17.06 - 17.19 | 2.2705 times | Thu 04 December 2025 | 17.06 (0.24%) | 17.04 | 16.99 - 17.06 | 0.6004 times | Wed 03 December 2025 | 17.02 (1.31%) | 16.83 | 16.66 - 17.02 | 3.1656 times | Tue 02 December 2025 | 16.80 (0.36%) | 16.70 | 16.70 - 16.80 | 1.4376 times | Mon 01 December 2025 | 16.74 (-0.59%) | 16.74 | 16.74 - 16.74 | 0.0655 times | Fri 28 November 2025 | 16.84 (0.66%) | 16.80 | 16.80 - 16.84 | 0.4366 times | Wed 26 November 2025 | 16.73 (0.84%) | 16.50 | 16.50 - 16.79 | 0.5458 times | Tue 25 November 2025 | 16.59 (1.1%) | 16.57 | 16.40 - 16.59 | 0.5458 times | Mon 24 November 2025 | 16.41 (0.67%) | 16.32 | 16.32 - 16.41 | 0.608 times | Fri 21 November 2025 | 16.30 (1.75%) | 16.05 | 16.05 - 16.30 | 0.3242 times | Thu 20 November 2025 | 16.02 (-0.37%) | 16.16 | 16.02 - 16.16 | 0.8733 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 16.93 and 17.46
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.5406 times | Fri 28 November 2025 | 16.84 (3.31%) | 16.32 | 16.32 - 16.84 | 0.1532 times | Fri 21 November 2025 | 16.30 (-0.61%) | 16.30 | 16.02 - 16.30 | 0.5337 times | Fri 14 November 2025 | 16.40 (-0.12%) | 16.29 | 16.19 - 16.55 | 0.2895 times | Fri 07 November 2025 | 16.42 (-1.08%) | 16.50 | 15.94 - 16.50 | 0.3729 times | Fri 31 October 2025 | 16.60 (0.12%) | 16.70 | 15.78 - 16.96 | 4.1406 times | Fri 24 October 2025 | 16.58 (2.6%) | 16.12 | 15.11 - 16.58 | 0.7083 times | Fri 17 October 2025 | 16.16 (3.59%) | 15.95 | 15.95 - 16.50 | 0.6366 times | Fri 10 October 2025 | 15.60 (-8.29%) | 16.75 | 15.20 - 17.02 | 1.3687 times | Fri 03 October 2025 | 17.01 (-1.39%) | 17.15 | 16.44 - 17.20 | 1.256 times | Fri 26 September 2025 | 17.25 (-3.47%) | 17.66 | 16.52 - 17.66 | 1.1975 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 16.93 and 17.46
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.127 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.3169 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 1.8221 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 1.6582 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.5478 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.4497 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.5919 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.364 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.4042 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.7182 times | Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.399 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 13.5 and 18.81
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 17.573333333333 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.19 (-11.35%) | 19.49 | 15.11 - 20.42 | 0.7742 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7615 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.0116 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1235 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.3159 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8646 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0888 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0229 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0362 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Bus BDCZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs Bus BDCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.56 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.89 | 16.81 |
| 12 day EMA | 16.77 | 16.69 | 16.62 |
| 20 day EMA | 16.67 | 16.61 | 16.56 |
| 35 day EMA | 16.64 | 16.61 | 16.58 |
| 50 day EMA | 16.69 | 16.67 | 16.65 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.89 | 16.83 |
| 12 day SMA | 16.65 | 16.56 | 16.48 |
| 20 day SMA | 16.53 | 16.49 | 16.44 |
| 35 day SMA | 16.49 | 16.47 | 16.45 |
| 50 day SMA | 16.56 | 16.56 | 16.56 |
| 100 day SMA | 17.38 | 17.4 | 17.41 |
| 150 day SMA | 17.65 | 17.65 | 17.65 |
| 200 day SMA | 17.85 | 17.87 | 17.88 |
Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
