EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 16.48 and 16.74
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.96 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.61 (-3.21%) | 16.87 | 16.61 - 16.87 | 0.1642 times | Tue 06 January 2026 | 17.16 (0.12%) | 17.02 | 17.02 - 17.02 | 0 times | Mon 05 January 2026 | 17.14 (1.24%) | 17.09 | 17.09 - 17.16 | 0.7114 times | Fri 02 January 2026 | 16.93 (0.77%) | 16.80 | 16.80 - 16.96 | 0.7661 times | Wed 31 December 2025 | 16.80 (-0.3%) | 16.82 | 16.80 - 16.83 | 1.0922 times | Tue 30 December 2025 | 16.85 (0.6%) | 16.09 | 16.09 - 16.85 | 1.8599 times | Mon 29 December 2025 | 16.75 (0.42%) | 16.76 | 16.75 - 16.80 | 0.9543 times | Fri 26 December 2025 | 16.68 (2.14%) | 16.15 | 16.15 - 16.72 | 2.4279 times | Wed 24 December 2025 | 16.33 (-0.97%) | 16.49 | 16.33 - 16.49 | 0.1642 times | Tue 23 December 2025 | 16.49 (-0.42%) | 16.58 | 16.27 - 16.58 | 1.8599 times | Mon 22 December 2025 | 16.56 (-0.3%) | 16.66 | 16.28 - 16.66 | 1.3401 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 16.34 and 16.89
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.61 (-1.89%) | 17.09 | 16.61 - 17.16 | 0.2884 times | Fri 02 January 2026 | 16.93 (1.5%) | 16.76 | 16.09 - 16.96 | 1.5393 times | Fri 26 December 2025 | 16.68 (0.42%) | 16.66 | 16.15 - 16.72 | 1.9081 times | Fri 19 December 2025 | 16.61 (-2.87%) | 16.83 | 16.30 - 16.95 | 0.667 times | Fri 12 December 2025 | 17.10 (-0.52%) | 17.19 | 16.09 - 17.23 | 1.2444 times | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 1.2451 times | Fri 28 November 2025 | 16.84 (3.31%) | 16.32 | 16.32 - 16.84 | 0.3528 times | Fri 21 November 2025 | 16.30 (-0.61%) | 16.30 | 16.02 - 16.30 | 1.2292 times | Fri 14 November 2025 | 16.40 (-0.12%) | 16.29 | 16.19 - 16.55 | 0.6668 times | Fri 07 November 2025 | 16.42 (-1.08%) | 16.50 | 15.94 - 16.50 | 0.8588 times | Fri 31 October 2025 | 16.60 (0.12%) | 16.70 | 15.78 - 16.96 | 9.5367 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 16.34 and 16.89
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.61 (-1.13%) | 16.80 | 16.61 - 17.16 | 0.0559 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.6571 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.3215 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 1.8484 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 1.6821 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.5557 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.4562 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.6005 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.3692 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.4533 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.7286 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 16.34 and 16.89
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.61 (-1.13%) | 16.80 | 16.61 - 17.16 | 0.0035 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.8042 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7588 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.008 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1195 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.3077 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8509 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0885 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0229 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0361 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.99 | 16.91 |
| 12 day EMA | 16.83 | 16.87 | 16.82 |
| 20 day EMA | 16.82 | 16.84 | 16.81 |
| 35 day EMA | 16.73 | 16.74 | 16.72 |
| 50 day EMA | 16.67 | 16.67 | 16.65 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.98 | 16.89 |
| 12 day SMA | 16.74 | 16.76 | 16.73 |
| 20 day SMA | 16.83 | 16.86 | 16.86 |
| 35 day SMA | 16.74 | 16.73 | 16.71 |
| 50 day SMA | 16.67 | 16.66 | 16.65 |
| 100 day SMA | 17.04 | 17.05 | 17.07 |
| 150 day SMA | 17.51 | 17.52 | 17.53 |
| 200 day SMA | 17.57 | 17.58 | 17.59 |


