ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 15.34 and 15.84

Intraday Target 115.2
Intraday Target 215.48
Intraday Target 315.703333333333
Intraday Target 415.98
Intraday Target 516.2

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Wed 04 February 2026 15.75 (2.54%) 15.90 15.43 - 15.93 2.608 times
Tue 03 February 2026 15.36 (-4.89%) 15.97 15.36 - 15.97 0.773 times
Mon 02 February 2026 16.15 (-2.06%) 15.94 15.94 - 16.22 1.7616 times
Fri 30 January 2026 16.49 (0.12%) 16.33 16.33 - 16.49 0.2891 times
Thu 29 January 2026 16.47 (-1.08%) 16.45 16.45 - 16.64 0.579 times
Wed 28 January 2026 16.65 (-0.18%) 16.62 16.62 - 16.65 0.5109 times
Tue 27 January 2026 16.68 (1.4%) 16.66 16.59 - 16.68 0.2319 times
Mon 26 January 2026 16.45 (-1.56%) 16.53 16.45 - 16.61 0.4731 times
Fri 23 January 2026 16.71 (-1.3%) 16.99 16.43 - 16.99 2.6188 times
Thu 22 January 2026 16.93 (0.47%) 16.81 16.81 - 16.93 0.1546 times
Wed 21 January 2026 16.85 (1.94%) 16.79 16.79 - 16.85 2.0716 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 15.13 and 15.99

Weekly Target 114.92
Weekly Target 215.33
Weekly Target 315.776666666667
Weekly Target 416.19
Weekly Target 516.64

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Wed 04 February 2026 15.75 (-4.49%) 15.94 15.36 - 16.22 0.8036 times
Fri 30 January 2026 16.49 (-1.32%) 16.53 16.33 - 16.68 0.3257 times
Fri 23 January 2026 16.71 (-1.3%) 16.08 16.08 - 16.99 1.0996 times
Fri 16 January 2026 16.93 (-0.65%) 16.77 15.90 - 17.00 3.0193 times
Fri 09 January 2026 17.04 (0.65%) 17.09 16.61 - 17.16 0.3267 times
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 1.0314 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 1.2786 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.4469 times
Fri 12 December 2025 17.10 (-0.52%) 17.19 16.09 - 17.23 0.8338 times
Fri 05 December 2025 17.19 (2.08%) 16.74 16.66 - 17.19 0.8343 times
Fri 28 November 2025 16.84 (3.31%) 16.32 16.32 - 16.84 0.2364 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.13 and 15.99

Monthly Target 114.92
Monthly Target 215.33
Monthly Target 315.776666666667
Monthly Target 416.19
Monthly Target 516.64

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 04 February 2026 15.75 (-4.49%) 15.94 15.36 - 16.22 0.1682 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0338 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.8906 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4358 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.5055 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.28 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7533 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6184 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.8139 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.5005 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 4.6808 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 14.66 and 16.46

Yearly Target 114.29
Yearly Target 215.02
Yearly Target 316.09
Yearly Target 416.82
Yearly Target 517.89

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 04 February 2026 15.75 (-6.25%) 16.80 15.36 - 17.16 0.0546 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.8 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7549 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 1.0029 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.1138 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2959 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8313 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.088 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0228 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0359 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Etracs Bus BDCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Etracs Bus BDCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.24

Munafa value: 14 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 16.04
12 day DMA 16.42
20 day DMA 16.58
35 day DMA 16.66
50 day DMA 16.73
100 day DMA 16.74
150 day DMA 17.3
200 day DMA 17.44

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.0716.42
12 day EMA16.2916.3916.58
20 day EMA16.4516.5216.64
35 day EMA16.5616.6116.68
50 day EMA16.6116.6516.7

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.2216.49
12 day SMA16.4216.5216.65
20 day SMA16.5816.6516.74
35 day SMA16.6616.716.75
50 day SMA16.7316.7316.75
100 day SMA16.7416.7616.79
150 day SMA17.317.3217.34
200 day SMA17.4417.4517.45

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top