EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 14.8 and 14.8
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 14.8 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.80 (0.89%) | 14.80 | 14.80 - 14.80 | 0.0568 times | Fri 31 July 2026 | 14.67 (1.45%) | 14.44 | 14.44 - 14.44 | 0 times | Thu 30 July 2026 | 14.46 (-1.43%) | 14.46 | 14.46 - 14.46 | 0.0568 times | Wed 29 July 2026 | 14.67 (0%) | 14.52 | 14.52 - 14.52 | 0 times | Tue 28 July 2026 | 14.67 (0%) | 14.67 | 14.67 - 14.67 | 0 times | Mon 27 July 2026 | 14.67 (2.88%) | 14.86 | 14.67 - 15.09 | 0.5395 times | Fri 24 July 2026 | 14.26 (-0.14%) | 14.36 | 14.25 - 14.36 | 0.3407 times | Thu 23 July 2026 | 14.28 (-1.38%) | 14.48 | 14.28 - 14.57 | 1.6547 times | Wed 22 July 2026 | 14.48 (-0.89%) | 14.57 | 14.48 - 14.60 | 3.2561 times | Tue 21 July 2026 | 14.61 (0.55%) | 15.06 | 14.61 - 15.06 | 4.0954 times | Mon 20 July 2026 | 14.53 (-1.62%) | 14.55 | 14.51 - 14.56 | 0.7269 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.8 and 14.8
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.80 (0.89%) | 14.80 | 14.80 - 14.80 | 0.0167 times | Fri 31 July 2026 | 14.67 (2.88%) | 14.86 | 14.44 - 15.09 | 0.1751 times | Fri 24 July 2026 | 14.26 (-3.45%) | 14.55 | 14.25 - 15.06 | 2.9583 times | Fri 17 July 2026 | 14.77 (-2.7%) | 14.95 | 14.32 - 15.22 | 2.3124 times | Fri 10 July 2026 | 15.18 (-0.13%) | 15.17 | 14.50 - 15.19 | 0.6892 times | Thu 02 July 2026 | 15.20 (2.84%) | 14.91 | 12.92 - 15.30 | 0.6097 times | Fri 26 June 2026 | 14.78 (-2.18%) | 15.68 | 13.10 - 15.68 | 1.6387 times | Thu 18 June 2026 | 15.11 (0.4%) | 14.97 | 14.66 - 15.11 | 0.7514 times | Fri 12 June 2026 | 15.05 (0.2%) | 15.84 | 14.80 - 15.84 | 0.2927 times | Fri 05 June 2026 | 15.02 (-0.4%) | 15.29 | 14.75 - 16.12 | 0.5558 times | Fri 29 May 2026 | 15.08 (1.28%) | 14.92 | 13.85 - 15.95 | 0.3779 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.8 and 14.8
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 14.8 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.80 (0.89%) | 14.80 | 14.80 - 14.80 | 0.0044 times | Fri 31 July 2026 | 14.67 (-2.2%) | 12.92 | 12.92 - 15.30 | 1.6397 times | Tue 30 June 2026 | 15.00 (-0.53%) | 15.29 | 13.10 - 16.12 | 0.9842 times | Fri 29 May 2026 | 15.08 (-4.13%) | 15.97 | 13.85 - 15.97 | 0.5801 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 1.4809 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.3735 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.8446 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.7926 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 1.5443 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.7556 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 4.3443 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 11.74 and 15.98
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 14.96 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.80 (-11.9%) | 16.80 | 12.92 - 17.16 | 0.2002 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7912 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7371 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.9878 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.0683 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2654 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8042 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0874 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0226 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0357 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.59 | 14.55 |
| 12 day EMA | 14.65 | 14.62 | 14.61 |
| 20 day EMA | 14.7 | 14.69 | 14.69 |
| 35 day EMA | 14.73 | 14.73 | 14.73 |
| 50 day EMA | 14.82 | 14.82 | 14.83 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.63 | 14.55 |
| 12 day SMA | 14.57 | 14.58 | 14.59 |
| 20 day SMA | 14.7 | 14.71 | 14.74 |
| 35 day SMA | 14.78 | 14.78 | 14.79 |
| 50 day SMA | 14.83 | 14.84 | 14.84 |
| 100 day SMA | 15 | 15 | 15 |
| 150 day SMA | 15.38 | 15.39 | 15.4 |
| 200 day SMA | 15.68 | 15.68 | 15.69 |


