ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 16.48 and 16.74

Intraday Target 116.44
Intraday Target 216.52
Intraday Target 316.696666666667
Intraday Target 416.78
Intraday Target 516.96

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Wed 07 January 2026 16.61 (-3.21%) 16.87 16.61 - 16.87 0.1642 times
Tue 06 January 2026 17.16 (0.12%) 17.02 17.02 - 17.02 0 times
Mon 05 January 2026 17.14 (1.24%) 17.09 17.09 - 17.16 0.7114 times
Fri 02 January 2026 16.93 (0.77%) 16.80 16.80 - 16.96 0.7661 times
Wed 31 December 2025 16.80 (-0.3%) 16.82 16.80 - 16.83 1.0922 times
Tue 30 December 2025 16.85 (0.6%) 16.09 16.09 - 16.85 1.8599 times
Mon 29 December 2025 16.75 (0.42%) 16.76 16.75 - 16.80 0.9543 times
Fri 26 December 2025 16.68 (2.14%) 16.15 16.15 - 16.72 2.4279 times
Wed 24 December 2025 16.33 (-0.97%) 16.49 16.33 - 16.49 0.1642 times
Tue 23 December 2025 16.49 (-0.42%) 16.58 16.27 - 16.58 1.8599 times
Mon 22 December 2025 16.56 (-0.3%) 16.66 16.28 - 16.66 1.3401 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 16.34 and 16.89

Weekly Target 116.24
Weekly Target 216.43
Weekly Target 316.793333333333
Weekly Target 416.98
Weekly Target 517.34

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Wed 07 January 2026 16.61 (-1.89%) 17.09 16.61 - 17.16 0.2884 times
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 1.5393 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 1.9081 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.667 times
Fri 12 December 2025 17.10 (-0.52%) 17.19 16.09 - 17.23 1.2444 times
Fri 05 December 2025 17.19 (2.08%) 16.74 16.66 - 17.19 1.2451 times
Fri 28 November 2025 16.84 (3.31%) 16.32 16.32 - 16.84 0.3528 times
Fri 21 November 2025 16.30 (-0.61%) 16.30 16.02 - 16.30 1.2292 times
Fri 14 November 2025 16.40 (-0.12%) 16.29 16.19 - 16.55 0.6668 times
Fri 07 November 2025 16.42 (-1.08%) 16.50 15.94 - 16.50 0.8588 times
Fri 31 October 2025 16.60 (0.12%) 16.70 15.78 - 16.96 9.5367 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 16.34 and 16.89

Monthly Target 116.24
Monthly Target 216.43
Monthly Target 316.793333333333
Monthly Target 416.98
Monthly Target 517.34

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 07 January 2026 16.61 (-1.13%) 16.80 16.61 - 17.16 0.0559 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.6571 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.3215 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 1.8484 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 1.6821 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.5557 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.4562 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.6005 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3692 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.4533 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.7286 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 16.34 and 16.89

Yearly Target 116.24
Yearly Target 216.43
Yearly Target 316.793333333333
Yearly Target 416.98
Yearly Target 517.34

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 07 January 2026 16.61 (-1.13%) 16.80 16.61 - 17.16 0.0035 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.8042 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7588 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 1.008 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.1195 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.3077 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8509 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0885 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0229 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0361 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.

EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.74
20 day DMA 16.83
35 day DMA 16.74
50 day DMA 16.67
100 day DMA 17.04
150 day DMA 17.51
200 day DMA 17.57

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9916.91
12 day EMA16.8316.8716.82
20 day EMA16.8216.8416.81
35 day EMA16.7316.7416.72
50 day EMA16.6716.6716.65

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9816.89
12 day SMA16.7416.7616.73
20 day SMA16.8316.8616.86
35 day SMA16.7416.7316.71
50 day SMA16.6716.6616.65
100 day SMA17.0417.0517.07
150 day SMA17.5117.5217.53
200 day SMA17.5717.5817.59

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top