EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 15.05 and 15.05
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.05 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.05 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.05 (0.4%) | 15.05 | 15.05 - 15.05 | 0.1965 times | Thu 11 June 2026 | 14.99 (0%) | 14.97 | 14.97 - 14.97 | 0 times | Wed 10 June 2026 | 14.99 (0.27%) | 15.04 | 14.99 - 15.04 | 0.1965 times | Tue 09 June 2026 | 14.95 (0.74%) | 15.01 | 14.95 - 15.01 | 0.9119 times | Mon 08 June 2026 | 14.84 (-1.2%) | 15.84 | 14.80 - 15.84 | 2.1443 times | Fri 05 June 2026 | 15.02 (0%) | 14.85 | 14.85 - 14.85 | 0 times | Thu 04 June 2026 | 15.02 (1.83%) | 15.02 | 14.98 - 15.02 | 1.4741 times | Wed 03 June 2026 | 14.75 (-3.02%) | 14.75 | 14.75 - 14.75 | 0.4914 times | Tue 02 June 2026 | 15.21 (-0.2%) | 15.26 | 15.21 - 15.26 | 0.3931 times | Mon 01 June 2026 | 15.24 (1.06%) | 15.29 | 15.13 - 16.12 | 4.1922 times | Fri 29 May 2026 | 15.08 (0.87%) | 15.95 | 14.90 - 15.95 | 2.3585 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.41 and 15.45
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.05 (0.2%) | 15.84 | 14.80 - 15.84 | 0.3387 times | Fri 05 June 2026 | 15.02 (-0.4%) | 15.29 | 14.75 - 16.12 | 0.6433 times | Fri 29 May 2026 | 15.08 (1.28%) | 14.92 | 13.85 - 15.95 | 0.4373 times | Fri 22 May 2026 | 14.89 (-0.2%) | 14.89 | 14.51 - 15.65 | 0.6483 times | Fri 15 May 2026 | 14.92 (-2.67%) | 15.17 | 14.55 - 15.21 | 0.9092 times | Fri 08 May 2026 | 15.33 (-3.71%) | 15.93 | 15.33 - 15.93 | 0.4246 times | Fri 01 May 2026 | 15.92 (5.08%) | 15.23 | 15.00 - 15.97 | 1.1067 times | Fri 24 April 2026 | 15.15 (-3.75%) | 15.66 | 14.93 - 15.71 | 1.2516 times | Fri 17 April 2026 | 15.74 (3.42%) | 14.89 | 14.89 - 15.74 | 2.2029 times | Fri 10 April 2026 | 15.22 (0.73%) | 15.24 | 15.01 - 15.50 | 2.0373 times | Thu 02 April 2026 | 15.11 (2.65%) | 14.76 | 14.76 - 15.12 | 0.0965 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.22 and 15.59
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.05 (-0.2%) | 15.29 | 14.75 - 16.12 | 0.1403 times | Fri 29 May 2026 | 15.08 (-4.13%) | 15.97 | 13.85 - 15.97 | 0.365 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 0.9319 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.235 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.5315 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.128 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.9717 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.4754 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.7336 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.4876 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.7943 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 12.8 and 16.11
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 15.353333333333 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.05 (-10.42%) | 16.80 | 13.85 - 17.16 | 0.1386 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7962 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7418 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.994 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.075 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2797 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8282 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.088 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0227 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0359 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.97 | 14.96 |
| 12 day EMA | 14.99 | 14.98 | 14.98 |
| 20 day EMA | 15.03 | 15.03 | 15.03 |
| 35 day EMA | 15.07 | 15.07 | 15.07 |
| 50 day EMA | 15.15 | 15.15 | 15.16 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.96 | 14.96 |
| 12 day SMA | 15.01 | 14.99 | 14.98 |
| 20 day SMA | 14.96 | 14.96 | 14.96 |
| 35 day SMA | 15.14 | 15.14 | 15.16 |
| 50 day SMA | 15.2 | 15.2 | 15.2 |
| 100 day SMA | 15.35 | 15.37 | 15.39 |
| 150 day SMA | 15.8 | 15.81 | 15.82 |
| 200 day SMA | 16.15 | 16.17 | 16.18 |


