ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 15.05 and 15.05

Intraday Target 115.05
Intraday Target 215.05
Intraday Target 315.05
Intraday Target 415.05
Intraday Target 515.05

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 12 June 2026 15.05 (0.4%) 15.05 15.05 - 15.05 0.1965 times
Thu 11 June 2026 14.99 (0%) 14.97 14.97 - 14.97 0 times
Wed 10 June 2026 14.99 (0.27%) 15.04 14.99 - 15.04 0.1965 times
Tue 09 June 2026 14.95 (0.74%) 15.01 14.95 - 15.01 0.9119 times
Mon 08 June 2026 14.84 (-1.2%) 15.84 14.80 - 15.84 2.1443 times
Fri 05 June 2026 15.02 (0%) 14.85 14.85 - 14.85 0 times
Thu 04 June 2026 15.02 (1.83%) 15.02 14.98 - 15.02 1.4741 times
Wed 03 June 2026 14.75 (-3.02%) 14.75 14.75 - 14.75 0.4914 times
Tue 02 June 2026 15.21 (-0.2%) 15.26 15.21 - 15.26 0.3931 times
Mon 01 June 2026 15.24 (1.06%) 15.29 15.13 - 16.12 4.1922 times
Fri 29 May 2026 15.08 (0.87%) 15.95 14.90 - 15.95 2.3585 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.41 and 15.45

Weekly Target 114.19
Weekly Target 214.62
Weekly Target 315.23
Weekly Target 415.66
Weekly Target 516.27

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.3387 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.6433 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.4373 times
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.6483 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 0.9092 times
Fri 08 May 2026 15.33 (-3.71%) 15.93 15.33 - 15.93 0.4246 times
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.1067 times
Fri 24 April 2026 15.15 (-3.75%) 15.66 14.93 - 15.71 1.2516 times
Fri 17 April 2026 15.74 (3.42%) 14.89 14.89 - 15.74 2.2029 times
Fri 10 April 2026 15.22 (0.73%) 15.24 15.01 - 15.50 2.0373 times
Thu 02 April 2026 15.11 (2.65%) 14.76 14.76 - 15.12 0.0965 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.22 and 15.59

Monthly Target 113.94
Monthly Target 214.49
Monthly Target 315.306666666667
Monthly Target 415.86
Monthly Target 516.68

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 12 June 2026 15.05 (-0.2%) 15.29 14.75 - 16.12 0.1403 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.365 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 0.9319 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.235 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5315 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.128 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9717 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4754 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.7336 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.4876 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7943 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 12.8 and 16.11

Yearly Target 112.04
Yearly Target 213.55
Yearly Target 315.353333333333
Yearly Target 416.86
Yearly Target 518.66

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 12 June 2026 15.05 (-10.42%) 16.80 13.85 - 17.16 0.1386 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7962 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7418 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.994 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.075 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2797 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8282 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.088 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0227 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0359 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.01
20 day DMA 14.96
35 day DMA 15.14
50 day DMA 15.2
100 day DMA 15.35
150 day DMA 15.8
200 day DMA 16.15

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9714.96
12 day EMA14.9914.9814.98
20 day EMA15.0315.0315.03
35 day EMA15.0715.0715.07
50 day EMA15.1515.1515.16

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9614.96
12 day SMA15.0114.9914.98
20 day SMA14.9614.9614.96
35 day SMA15.1415.1415.16
50 day SMA15.215.215.2
100 day SMA15.3515.3715.39
150 day SMA15.815.8115.82
200 day SMA16.1516.1716.18

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top