EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 15.34 and 15.43
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.35 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.44 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.38 (0.85%) | 15.29 | 15.29 - 15.38 | 0.5647 times | Mon 23 February 2026 | 15.25 (-1.36%) | 15.60 | 15.25 - 15.60 | 1.1293 times | Fri 20 February 2026 | 15.46 (-0.13%) | 15.52 | 15.38 - 15.52 | 2.3885 times | Thu 19 February 2026 | 15.48 (-2.15%) | 15.50 | 15.48 - 15.50 | 0.4235 times | Wed 18 February 2026 | 15.82 (1.28%) | 15.82 | 15.82 - 15.82 | 0.2823 times | Tue 17 February 2026 | 15.62 (-0.7%) | 15.72 | 15.62 - 15.77 | 1.7631 times | Fri 13 February 2026 | 15.73 (0%) | 15.81 | 15.49 - 15.81 | 1.1632 times | Fri 13 February 2026 | 15.73 (-1.26%) | 15.81 | 15.49 - 15.81 | 1.1293 times | Thu 12 February 2026 | 15.93 (-1.3%) | 16.29 | 15.93 - 16.29 | 0.6635 times | Wed 11 February 2026 | 16.14 (0.19%) | 16.15 | 16.14 - 16.21 | 0.4927 times | Tue 10 February 2026 | 16.11 (1.32%) | 16.11 | 16.11 - 16.11 | 0.5647 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 15.14 and 15.49
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.38 (-0.52%) | 15.60 | 15.25 - 15.60 | 0.1841 times | Fri 20 February 2026 | 15.46 (-1.72%) | 15.72 | 15.38 - 15.82 | 0.5278 times | Fri 13 February 2026 | 15.73 (0%) | 15.81 | 15.49 - 15.81 | 0.1264 times | Fri 13 February 2026 | 15.73 (-0.19%) | 15.60 | 15.49 - 16.29 | 0.4937 times | Fri 06 February 2026 | 15.76 (-4.43%) | 15.94 | 15.00 - 16.22 | 1.2998 times | Fri 30 January 2026 | 16.49 (-1.32%) | 16.53 | 16.33 - 16.68 | 0.4135 times | Fri 23 January 2026 | 16.71 (-1.3%) | 16.08 | 16.08 - 16.99 | 1.3962 times | Fri 16 January 2026 | 16.93 (-0.65%) | 16.77 | 15.90 - 17.00 | 3.8339 times | Fri 09 January 2026 | 17.04 (0.65%) | 17.09 | 16.61 - 17.16 | 0.4149 times | Fri 02 January 2026 | 16.93 (1.5%) | 16.76 | 16.09 - 16.96 | 1.3097 times | Fri 26 December 2025 | 16.68 (0.42%) | 16.66 | 16.15 - 16.72 | 1.6235 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.55 and 15.84
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.38 (-6.73%) | 15.94 | 15.00 - 16.29 | 0.4225 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.0071 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.8676 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.4245 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.4407 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.2211 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.7338 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.6024 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.7929 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.4875 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 4.5597 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 14.11 and 16.27
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 15.846666666667 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15.38 (-8.45%) | 16.80 | 15.00 - 17.16 | 0.0666 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7991 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.754 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.0017 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1124 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2931 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8266 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0879 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0227 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0359 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.24 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.47 |
| 150 day DMA | 17.01 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.49 | 15.61 |
| 12 day EMA | 15.65 | 15.7 | 15.78 |
| 20 day EMA | 15.83 | 15.88 | 15.95 |
| 35 day EMA | 16.08 | 16.12 | 16.17 |
| 50 day EMA | 16.37 | 16.41 | 16.46 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.53 | 15.62 |
| 12 day SMA | 15.71 | 15.74 | 15.76 |
| 20 day SMA | 15.83 | 15.9 | 15.96 |
| 35 day SMA | 16.24 | 16.29 | 16.34 |
| 50 day SMA | 16.4 | 16.44 | 16.47 |
| 100 day SMA | 16.47 | 16.49 | 16.51 |
| 150 day SMA | 17.01 | 17.03 | 17.05 |
| 200 day SMA | 17.33 | 17.34 | 17.35 |


