ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 14.86 and 14.96

Intraday Target 114.78
Intraday Target 214.84
Intraday Target 314.876666666667
Intraday Target 414.94
Intraday Target 514.98

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (0.13%) 14.81 14.81 - 14.91 0.7743 times
Fri 25 September 2026 14.89 (0%) 14.99 14.99 - 14.99 0 times
Thu 24 September 2026 14.89 (-0.8%) 14.89 14.89 - 14.89 0.2536 times
Wed 23 September 2026 15.01 (-1.18%) 15.03 15.01 - 15.03 0.0968 times
Tue 22 September 2026 15.19 (0.4%) 15.18 15.18 - 15.19 0.1936 times
Mon 21 September 2026 15.13 (-0.13%) 14.92 14.92 - 15.13 0.5817 times
Fri 18 September 2026 15.15 (-0.26%) 15.17 15.15 - 15.17 2.2261 times
Thu 17 September 2026 15.19 (0%) 15.45 15.45 - 15.45 0 times
Wed 16 September 2026 15.19 (-0.52%) 15.19 15.19 - 15.19 0.33 times
Tue 15 September 2026 15.27 (0.59%) 15.26 15.22 - 15.27 5.5439 times
Mon 14 September 2026 15.18 (0.46%) 15.23 15.18 - 15.23 0.6069 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.86 and 14.96

Weekly Target 114.78
Weekly Target 214.84
Weekly Target 314.876666666667
Weekly Target 414.94
Weekly Target 514.98

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (0.13%) 14.81 14.81 - 14.91 0.1799 times
Fri 25 September 2026 14.89 (-1.72%) 14.92 14.89 - 15.19 0.2616 times
Fri 18 September 2026 15.15 (0.26%) 15.23 15.15 - 15.45 2.0233 times
Fri 11 September 2026 15.11 (-2.39%) 15.35 15.07 - 15.35 0.3374 times
Fri 04 September 2026 15.48 (-0.45%) 15.73 14.93 - 15.73 0.6747 times
Fri 28 August 2026 15.55 (0.52%) 13.95 13.95 - 16.59 0.5848 times
Fri 21 August 2026 15.47 (-0.58%) 15.33 15.10 - 15.47 0.9689 times
Fri 14 August 2026 15.56 (-0.06%) 15.34 14.95 - 15.67 3.0364 times
Fri 07 August 2026 15.57 (6.13%) 14.80 14.80 - 15.61 1.6968 times
Fri 31 July 2026 14.67 (2.88%) 14.86 14.44 - 15.09 0.2362 times
Fri 24 July 2026 14.26 (-3.45%) 14.55 14.25 - 15.06 3.99 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.51 and 15.22

Monthly Target 114.37
Monthly Target 214.64
Monthly Target 315.08
Monthly Target 415.35
Monthly Target 515.79

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (-5.15%) 15.52 14.81 - 15.52 0.5923 times
Mon 31 August 2026 15.72 (7.16%) 14.80 13.95 - 16.59 1.1152 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.4715 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.8833 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.5206 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.3291 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.3352 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.758 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.6088 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.3859 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.6781 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 11.8 and 16.04

Yearly Target 110.76
Yearly Target 212.83
Yearly Target 314.996666666667
Yearly Target 417.07
Yearly Target 519.24

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 28 September 2026 14.91 (-11.25%) 16.80 12.92 - 17.16 0.2484 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7873 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7335 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.983 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.063 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2543 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.7856 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.087 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0225 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0355 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.09
20 day DMA 15.22
35 day DMA 15.34
50 day DMA 15.16
100 day DMA 15.05
150 day DMA 15.1
200 day DMA 15.45

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9915.04
12 day EMA15.0715.115.14
20 day EMA15.1515.1815.21
35 day EMA15.1315.1415.16
50 day EMA15.115.1115.12

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0215.07
12 day SMA15.0915.1115.13
20 day SMA15.2215.2515.28
35 day SMA15.3415.3615.37
50 day SMA15.1615.1515.15
100 day SMA15.0515.0615.07
150 day SMA15.115.115.1
200 day SMA15.4515.4615.47

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top