ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 14.72 and 14.72

Intraday Target 114.72
Intraday Target 214.72
Intraday Target 314.72
Intraday Target 414.72
Intraday Target 514.72

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Mon 16 March 2026 14.72 (0.48%) 14.72 14.72 - 14.72 0.486 times
Fri 13 March 2026 14.65 (-0.07%) 14.66 14.65 - 14.66 0.4552 times
Thu 12 March 2026 14.66 (-1.48%) 14.71 14.66 - 14.71 0.972 times
Wed 11 March 2026 14.88 (-0.27%) 14.88 14.88 - 14.88 1.5843 times
Tue 10 March 2026 14.92 (-0.73%) 14.92 14.92 - 14.92 0.162 times
Mon 09 March 2026 15.03 (0%) 14.97 14.97 - 14.97 0 times
Fri 06 March 2026 15.03 (-1.18%) 14.14 14.14 - 16.15 4.8826 times
Thu 05 March 2026 15.21 (-0.59%) 15.36 15.21 - 15.36 0.972 times
Wed 04 March 2026 15.30 (1.32%) 15.30 15.30 - 15.30 0.162 times
Tue 03 March 2026 15.10 (0%) 14.99 14.99 - 15.10 0.324 times
Mon 02 March 2026 15.10 (1.62%) 14.90 14.90 - 15.10 0.324 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.72 and 14.72

Weekly Target 114.72
Weekly Target 214.72
Weekly Target 314.72
Weekly Target 414.72
Weekly Target 514.72

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Mon 16 March 2026 14.72 (0.48%) 14.72 14.72 - 14.72 0.0784 times
Fri 13 March 2026 14.65 (-2.53%) 14.97 14.65 - 14.97 0.5123 times
Fri 06 March 2026 15.03 (1.14%) 14.90 14.14 - 16.15 1.0758 times
Fri 27 February 2026 14.86 (-3.88%) 15.60 14.69 - 15.65 1.0755 times
Fri 20 February 2026 15.46 (-1.72%) 15.72 15.38 - 15.82 0.8998 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 0.2155 times
Fri 13 February 2026 15.73 (-0.19%) 15.60 15.49 - 16.29 0.8417 times
Fri 06 February 2026 15.76 (-4.43%) 15.94 15.00 - 16.22 2.2158 times
Fri 30 January 2026 16.49 (-1.32%) 16.53 16.33 - 16.68 0.705 times
Fri 23 January 2026 16.71 (-1.3%) 16.08 16.08 - 16.99 2.3803 times
Fri 16 January 2026 16.93 (-0.65%) 16.77 15.90 - 17.00 6.5361 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 13.43 and 15.44

Monthly Target 112.99
Monthly Target 213.86
Monthly Target 315.003333333333
Monthly Target 415.87
Monthly Target 517.01

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 16 March 2026 14.72 (-0.94%) 14.90 14.14 - 16.15 0.1611 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5074 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0339 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.8906 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4358 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.5055 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.2801 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7533 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6184 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.814 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.5005 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 12.92 and 15.94

Yearly Target 112.32
Yearly Target 213.52
Yearly Target 315.34
Yearly Target 416.54
Yearly Target 518.36

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 16 March 2026 14.72 (-12.38%) 16.80 14.14 - 17.16 0.0771 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7982 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7532 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 1.0006 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.1113 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2906 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8226 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0878 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0227 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0358 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.96
20 day DMA 15.17
35 day DMA 15.54
50 day DMA 15.92
100 day DMA 16.28
150 day DMA 16.69
200 day DMA 17.13

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.814.88
12 day EMA14.9715.0115.08
20 day EMA15.1515.215.26
35 day EMA15.5115.5615.61
50 day EMA15.8715.9215.97

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8314.9
12 day SMA14.9615.0115.09
20 day SMA15.1715.2215.28
35 day SMA15.5415.5915.64
50 day SMA15.9215.9716.01
100 day SMA16.2816.2916.31
150 day SMA16.6916.7116.74
200 day SMA17.1317.1517.16

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top