EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 16.31 and 16.95
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.443333333333 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 17.08 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.53 (-2.36%) | 16.08 | 16.08 - 16.72 | 0.9697 times | Fri 16 January 2026 | 16.93 (-0.12%) | 16.85 | 16.82 - 16.93 | 2.4631 times | Thu 15 January 2026 | 16.95 (0.95%) | 16.87 | 16.87 - 17.00 | 0.1026 times | Wed 14 January 2026 | 16.79 (1.39%) | 16.57 | 16.30 - 16.79 | 0.8031 times | Tue 13 January 2026 | 16.56 (-0.36%) | 16.77 | 15.90 - 16.77 | 1.3928 times | Mon 12 January 2026 | 16.62 (-2.46%) | 16.77 | 16.46 - 17.00 | 3.7881 times | Fri 09 January 2026 | 17.04 (0%) | 17.09 | 17.04 - 17.09 | 0.1385 times | Thu 08 January 2026 | 17.04 (2.59%) | 17.04 | 17.04 - 17.04 | 0.2394 times | Wed 07 January 2026 | 16.61 (-3.21%) | 16.87 | 16.61 - 16.87 | 0.1026 times | Tue 06 January 2026 | 17.16 (0.12%) | 17.02 | 17.02 - 17.02 | 0 times | Mon 05 January 2026 | 17.14 (1.24%) | 17.09 | 17.09 - 17.16 | 0.4447 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 16.31 and 16.95
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.53 (-2.36%) | 16.08 | 16.08 - 16.72 | 0.3733 times | Fri 16 January 2026 | 16.93 (-0.65%) | 16.77 | 15.90 - 17.00 | 3.2913 times | Fri 09 January 2026 | 17.04 (0.65%) | 17.09 | 16.61 - 17.16 | 0.3562 times | Fri 02 January 2026 | 16.93 (1.5%) | 16.76 | 16.09 - 16.96 | 1.1244 times | Fri 26 December 2025 | 16.68 (0.42%) | 16.66 | 16.15 - 16.72 | 1.3938 times | Fri 19 December 2025 | 16.61 (-2.87%) | 16.83 | 16.30 - 16.95 | 0.4872 times | Fri 12 December 2025 | 17.10 (-0.52%) | 17.19 | 16.09 - 17.23 | 0.9089 times | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.9095 times | Fri 28 November 2025 | 16.84 (3.31%) | 16.32 | 16.32 - 16.84 | 0.2577 times | Fri 21 November 2025 | 16.30 (-0.61%) | 16.30 | 16.02 - 16.30 | 0.8979 times | Fri 14 November 2025 | 16.40 (-0.12%) | 16.29 | 16.19 - 16.55 | 0.4871 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 15.59 and 16.85
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.53 (-1.61%) | 16.80 | 15.90 - 17.16 | 0.5651 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.6234 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.305 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 1.7538 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 1.596 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.5273 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.4329 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.5697 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.3503 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.2765 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.6913 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 15.59 and 16.85
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 16.53 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.53 (-1.61%) | 16.80 | 15.90 - 17.16 | 0.0367 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.8015 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7562 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.0047 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1158 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.3 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8381 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0882 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0228 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.036 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsBus in short term but the sell signal is initial and weak.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 16.75 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.86 | 16.82 |
| 12 day EMA | 16.8 | 16.85 | 16.83 |
| 20 day EMA | 16.8 | 16.83 | 16.82 |
| 35 day EMA | 16.73 | 16.74 | 16.73 |
| 50 day EMA | 16.69 | 16.7 | 16.69 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.75 | 16.77 | 16.79 |
| 12 day SMA | 16.86 | 16.88 | 16.87 |
| 20 day SMA | 16.77 | 16.78 | 16.78 |
| 35 day SMA | 16.85 | 16.86 | 16.85 |
| 50 day SMA | 16.7 | 16.7 | 16.69 |
| 100 day SMA | 16.94 | 16.95 | 16.96 |
| 150 day SMA | 17.43 | 17.44 | 17.45 |
| 200 day SMA | 17.47 | 17.48 | 17.49 |


