EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 16.87 and 17.03
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.06 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.93 (0.77%) | 16.80 | 16.80 - 16.96 | 0.6415 times | Wed 31 December 2025 | 16.80 (-0.3%) | 16.82 | 16.80 - 16.83 | 0.9146 times | Tue 30 December 2025 | 16.85 (0.6%) | 16.09 | 16.09 - 16.85 | 1.5575 times | Mon 29 December 2025 | 16.75 (0.42%) | 16.76 | 16.75 - 16.80 | 0.7991 times | Fri 26 December 2025 | 16.68 (2.14%) | 16.15 | 16.15 - 16.72 | 2.0331 times | Wed 24 December 2025 | 16.33 (-0.97%) | 16.49 | 16.33 - 16.49 | 0.1375 times | Tue 23 December 2025 | 16.49 (-0.42%) | 16.58 | 16.27 - 16.58 | 1.5575 times | Mon 22 December 2025 | 16.56 (-0.3%) | 16.66 | 16.28 - 16.66 | 1.1222 times | Fri 19 December 2025 | 16.61 (-1.13%) | 16.66 | 16.61 - 16.66 | 0.0916 times | Thu 18 December 2025 | 16.80 (0%) | 16.78 | 16.30 - 16.80 | 1.1455 times | Wed 17 December 2025 | 16.80 (-0.3%) | 16.93 | 16.60 - 16.93 | 0.2749 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 16.51 and 17.38
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.93 (1.5%) | 16.76 | 16.09 - 16.96 | 0.7997 times | Fri 26 December 2025 | 16.68 (0.42%) | 16.66 | 16.15 - 16.72 | 0.9913 times | Fri 19 December 2025 | 16.61 (-2.87%) | 16.83 | 16.30 - 16.95 | 0.3465 times | Fri 12 December 2025 | 17.10 (-0.52%) | 17.19 | 16.09 - 17.23 | 0.6465 times | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.6469 times | Fri 28 November 2025 | 16.84 (3.31%) | 16.32 | 16.32 - 16.84 | 0.1833 times | Fri 21 November 2025 | 16.30 (-0.61%) | 16.30 | 16.02 - 16.30 | 0.6386 times | Fri 14 November 2025 | 16.40 (-0.12%) | 16.29 | 16.19 - 16.55 | 0.3464 times | Fri 07 November 2025 | 16.42 (-1.08%) | 16.50 | 15.94 - 16.50 | 0.4462 times | Fri 31 October 2025 | 16.60 (0.12%) | 16.70 | 15.78 - 16.96 | 4.9546 times | Fri 24 October 2025 | 16.58 (2.6%) | 16.12 | 15.11 - 16.58 | 0.8475 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 16.87 and 17.03
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 16.896666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.93 (0.77%) | 16.80 | 16.80 - 16.96 | 0.0262 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.659 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.3224 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 1.854 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 1.6871 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.5574 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.4576 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.6023 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.3703 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.4636 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.7307 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 16.87 and 17.03
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 16.896666666667 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.93 (0.77%) | 16.80 | 16.80 - 16.96 | 0.0016 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.8043 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7589 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.0082 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1197 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.3081 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8517 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0885 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0229 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0361 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.63 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.74 | 16.71 |
| 12 day EMA | 16.76 | 16.73 | 16.72 |
| 20 day EMA | 16.77 | 16.75 | 16.74 |
| 35 day EMA | 16.7 | 16.69 | 16.68 |
| 50 day EMA | 16.62 | 16.61 | 16.6 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.68 | 16.62 |
| 12 day SMA | 16.7 | 16.71 | 16.73 |
| 20 day SMA | 16.86 | 16.86 | 16.86 |
| 35 day SMA | 16.69 | 16.68 | 16.67 |
| 50 day SMA | 16.63 | 16.62 | 16.61 |
| 100 day SMA | 17.08 | 17.09 | 17.1 |
| 150 day SMA | 17.53 | 17.54 | 17.55 |
| 200 day SMA | 17.6 | 17.62 | 17.63 |


