EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 14.46 and 14.88
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.23 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.67 (2.88%) | 14.86 | 14.67 - 15.09 | 0.3214 times | Fri 24 July 2026 | 14.26 (-0.14%) | 14.36 | 14.25 - 14.36 | 0.203 times | Thu 23 July 2026 | 14.28 (-1.38%) | 14.48 | 14.28 - 14.57 | 0.9859 times | Wed 22 July 2026 | 14.48 (-0.89%) | 14.57 | 14.48 - 14.60 | 1.94 times | Tue 21 July 2026 | 14.61 (0.55%) | 15.06 | 14.61 - 15.06 | 2.44 times | Mon 20 July 2026 | 14.53 (-1.62%) | 14.55 | 14.51 - 14.56 | 0.4331 times | Fri 17 July 2026 | 14.77 (-1.01%) | 14.76 | 14.76 - 14.80 | 0.9135 times | Thu 16 July 2026 | 14.92 (1.5%) | 14.92 | 14.92 - 14.92 | 0.0338 times | Wed 15 July 2026 | 14.70 (2.65%) | 14.87 | 14.70 - 14.87 | 0.2656 times | Tue 14 July 2026 | 14.32 (-5.91%) | 14.54 | 14.32 - 14.65 | 2.4637 times | Mon 13 July 2026 | 15.22 (0.26%) | 14.95 | 14.95 - 15.22 | 1.015 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.46 and 14.88
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.81 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.67 (2.88%) | 14.86 | 14.67 - 15.09 | 0.1531 times | Fri 24 July 2026 | 14.26 (-3.45%) | 14.55 | 14.25 - 15.06 | 2.8598 times | Fri 17 July 2026 | 14.77 (-2.7%) | 14.95 | 14.32 - 15.22 | 2.2354 times | Fri 10 July 2026 | 15.18 (-0.13%) | 15.17 | 14.50 - 15.19 | 0.6663 times | Thu 02 July 2026 | 15.20 (2.84%) | 14.91 | 12.92 - 15.30 | 0.5894 times | Fri 26 June 2026 | 14.78 (-2.18%) | 15.68 | 13.10 - 15.68 | 1.5842 times | Thu 18 June 2026 | 15.11 (0.4%) | 14.97 | 14.66 - 15.11 | 0.7264 times | Fri 12 June 2026 | 15.05 (0.2%) | 15.84 | 14.80 - 15.84 | 0.2829 times | Fri 05 June 2026 | 15.02 (-0.4%) | 15.29 | 14.75 - 16.12 | 0.5373 times | Fri 29 May 2026 | 15.08 (1.28%) | 14.92 | 13.85 - 15.95 | 0.3653 times | Fri 22 May 2026 | 14.89 (-0.2%) | 14.89 | 14.51 - 15.65 | 0.5415 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 13.8 and 16.18
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.67 (-2.2%) | 12.92 | 12.92 - 15.30 | 1.1407 times | Tue 30 June 2026 | 15.00 (-0.53%) | 15.29 | 13.10 - 16.12 | 0.6866 times | Fri 29 May 2026 | 15.08 (-4.13%) | 15.97 | 13.85 - 15.97 | 0.4047 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 1.0331 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.2606 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.5892 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.2505 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 1.0772 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.5271 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 3.0304 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.7578 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 11.68 and 15.92
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 14.916666666667 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.67 (-12.68%) | 16.80 | 12.92 - 17.16 | 0.2 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7912 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7372 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.9879 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.0683 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2655 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8043 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0874 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0226 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0357 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Bus BDCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.86 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.42 | 14.5 |
| 12 day EMA | 14.62 | 14.61 | 14.67 |
| 20 day EMA | 14.71 | 14.71 | 14.76 |
| 35 day EMA | 14.79 | 14.8 | 14.83 |
| 50 day EMA | 14.85 | 14.86 | 14.88 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.43 | 14.53 |
| 12 day SMA | 14.66 | 14.68 | 14.72 |
| 20 day SMA | 14.81 | 14.82 | 14.83 |
| 35 day SMA | 14.82 | 14.83 | 14.84 |
| 50 day SMA | 14.86 | 14.87 | 14.88 |
| 100 day SMA | 15.02 | 15.02 | 15.03 |
| 150 day SMA | 15.44 | 15.46 | 15.48 |
| 200 day SMA | 15.72 | 15.73 | 15.74 |


