ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 16.87 and 17.03

Intraday Target 116.74
Intraday Target 216.83
Intraday Target 316.896666666667
Intraday Target 416.99
Intraday Target 517.06

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 02 January 2026 16.93 (0.77%) 16.80 16.80 - 16.96 0.6415 times
Wed 31 December 2025 16.80 (-0.3%) 16.82 16.80 - 16.83 0.9146 times
Tue 30 December 2025 16.85 (0.6%) 16.09 16.09 - 16.85 1.5575 times
Mon 29 December 2025 16.75 (0.42%) 16.76 16.75 - 16.80 0.7991 times
Fri 26 December 2025 16.68 (2.14%) 16.15 16.15 - 16.72 2.0331 times
Wed 24 December 2025 16.33 (-0.97%) 16.49 16.33 - 16.49 0.1375 times
Tue 23 December 2025 16.49 (-0.42%) 16.58 16.27 - 16.58 1.5575 times
Mon 22 December 2025 16.56 (-0.3%) 16.66 16.28 - 16.66 1.1222 times
Fri 19 December 2025 16.61 (-1.13%) 16.66 16.61 - 16.66 0.0916 times
Thu 18 December 2025 16.80 (0%) 16.78 16.30 - 16.80 1.1455 times
Wed 17 December 2025 16.80 (-0.3%) 16.93 16.60 - 16.93 0.2749 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 16.51 and 17.38

Weekly Target 115.79
Weekly Target 216.36
Weekly Target 316.66
Weekly Target 417.23
Weekly Target 517.53

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 0.7997 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 0.9913 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.3465 times
Fri 12 December 2025 17.10 (-0.52%) 17.19 16.09 - 17.23 0.6465 times
Fri 05 December 2025 17.19 (2.08%) 16.74 16.66 - 17.19 0.6469 times
Fri 28 November 2025 16.84 (3.31%) 16.32 16.32 - 16.84 0.1833 times
Fri 21 November 2025 16.30 (-0.61%) 16.30 16.02 - 16.30 0.6386 times
Fri 14 November 2025 16.40 (-0.12%) 16.29 16.19 - 16.55 0.3464 times
Fri 07 November 2025 16.42 (-1.08%) 16.50 15.94 - 16.50 0.4462 times
Fri 31 October 2025 16.60 (0.12%) 16.70 15.78 - 16.96 4.9546 times
Fri 24 October 2025 16.58 (2.6%) 16.12 15.11 - 16.58 0.8475 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 16.87 and 17.03

Monthly Target 116.74
Monthly Target 216.83
Monthly Target 316.896666666667
Monthly Target 416.99
Monthly Target 517.06

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 02 January 2026 16.93 (0.77%) 16.80 16.80 - 16.96 0.0262 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.659 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.3224 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 1.854 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 1.6871 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.5574 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.4576 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.6023 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3703 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.4636 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.7307 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 16.87 and 17.03

Yearly Target 116.74
Yearly Target 216.83
Yearly Target 316.896666666667
Yearly Target 416.99
Yearly Target 517.06

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 02 January 2026 16.93 (0.77%) 16.80 16.80 - 16.96 0.0016 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.8043 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7589 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 1.0082 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.1197 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.3081 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8517 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0885 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0229 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0361 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.7
20 day DMA 16.86
35 day DMA 16.69
50 day DMA 16.63
100 day DMA 17.08
150 day DMA 17.53
200 day DMA 17.6

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7416.71
12 day EMA16.7616.7316.72
20 day EMA16.7716.7516.74
35 day EMA16.716.6916.68
50 day EMA16.6216.6116.6

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6816.62
12 day SMA16.716.7116.73
20 day SMA16.8616.8616.86
35 day SMA16.6916.6816.67
50 day SMA16.6316.6216.61
100 day SMA17.0817.0917.1
150 day SMA17.5317.5417.55
200 day SMA17.617.6217.63

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top