ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 14.9 and 15.5

Intraday Target 114.4
Intraday Target 214.8
Intraday Target 315
Intraday Target 415.4
Intraday Target 515.6

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 02 July 2026 15.20 (-0.59%) 14.60 14.60 - 15.20 0.1197 times
Wed 01 July 2026 15.29 (1.93%) 12.92 12.92 - 15.30 0.2343 times
Tue 30 June 2026 15.00 (0.6%) 15.14 15.00 - 15.14 1.4454 times
Mon 29 June 2026 14.91 (0.88%) 14.91 14.91 - 14.91 0.2851 times
Fri 26 June 2026 14.78 (1.65%) 14.77 14.76 - 14.79 0.3991 times
Thu 25 June 2026 14.54 (-0.27%) 14.57 14.54 - 14.57 0.4778 times
Wed 24 June 2026 14.58 (-0.27%) 14.59 14.58 - 14.59 0.3991 times
Tue 23 June 2026 14.62 (1.53%) 14.58 14.53 - 14.62 0.3928 times
Mon 22 June 2026 14.40 (-4.7%) 15.68 13.10 - 15.68 3.9341 times
Thu 18 June 2026 15.11 (3.07%) 14.80 14.78 - 15.11 2.3126 times
Wed 17 June 2026 14.66 (-2.07%) 14.66 14.66 - 14.66 0.057 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.06 and 16.44

Weekly Target 112.09
Weekly Target 213.65
Weekly Target 314.473333333333
Weekly Target 416.03
Weekly Target 516.85

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 02 July 2026 15.20 (2.84%) 14.91 12.92 - 15.30 0.8842 times
Fri 26 June 2026 14.78 (-2.18%) 15.68 13.10 - 15.68 2.3767 times
Thu 18 June 2026 15.11 (0.4%) 14.97 14.66 - 15.11 1.0898 times
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.4245 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.8061 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.548 times
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.8124 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 1.1394 times
Fri 08 May 2026 15.33 (-3.71%) 15.93 15.33 - 15.93 0.5321 times
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.3868 times
Fri 24 April 2026 15.15 (-3.75%) 15.66 14.93 - 15.71 1.5684 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.06 and 16.44

Monthly Target 112.09
Monthly Target 213.65
Monthly Target 314.473333333333
Monthly Target 416.03
Monthly Target 516.85

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 02 July 2026 15.20 (1.33%) 12.92 12.92 - 15.30 0.0214 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.7733 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.4558 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.1636 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2935 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.6636 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.4085 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.2133 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.5937 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 3.4133 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 3.1062 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 11.94 and 16.18

Yearly Target 110.85
Yearly Target 213.03
Yearly Target 315.093333333333
Yearly Target 417.27
Yearly Target 519.33

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 02 July 2026 15.20 (-9.52%) 16.80 12.92 - 17.16 0.1589 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7945 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7402 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.992 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.0728 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.275 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8203 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0878 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0227 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0358 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.84
20 day DMA 14.89
35 day DMA 14.92
50 day DMA 15.07
100 day DMA 15.16
150 day DMA 15.68
200 day DMA 15.93

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0614.9914.84
12 day EMA14.9314.8814.81
20 day EMA14.9314.914.86
35 day EMA15.011514.98
50 day EMA15.1215.1215.11

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.914.76
12 day SMA14.8414.8214.8
20 day SMA14.8914.8714.87
35 day SMA14.9214.9214.9
50 day SMA15.0715.0815.09
100 day SMA15.1615.1615.16
150 day SMA15.6815.6815.69
200 day SMA15.9315.9515.96

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top