ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 15.82 and 15.82

Intraday Target 115.82
Intraday Target 215.82
Intraday Target 315.82
Intraday Target 415.82
Intraday Target 515.82

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Wed 18 February 2026 15.82 (1.28%) 15.82 15.82 - 15.82 0.2735 times
Tue 17 February 2026 15.62 (-0.7%) 15.72 15.62 - 15.77 1.7079 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 1.1268 times
Fri 13 February 2026 15.73 (-1.26%) 15.81 15.49 - 15.81 1.0939 times
Thu 12 February 2026 15.93 (-1.3%) 16.29 15.93 - 16.29 0.6427 times
Wed 11 February 2026 16.14 (0.19%) 16.15 16.14 - 16.21 0.4772 times
Tue 10 February 2026 16.11 (1.32%) 16.11 16.11 - 16.11 0.547 times
Mon 09 February 2026 15.90 (0.89%) 15.60 15.60 - 15.90 1.6409 times
Fri 06 February 2026 15.76 (2.14%) 15.76 15.69 - 15.80 1.2252 times
Thu 05 February 2026 15.43 (-2.03%) 15.00 15.00 - 15.60 1.2649 times
Wed 04 February 2026 15.75 (2.54%) 15.90 15.43 - 15.93 4.6137 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 15.72 and 15.92

Weekly Target 115.55
Weekly Target 215.69
Weekly Target 315.753333333333
Weekly Target 415.89
Weekly Target 515.95

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Wed 18 February 2026 15.82 (0.57%) 15.72 15.62 - 15.82 0.1996 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 0.1135 times
Fri 13 February 2026 15.73 (-0.19%) 15.60 15.49 - 16.29 0.4434 times
Fri 06 February 2026 15.76 (-4.43%) 15.94 15.00 - 16.22 1.1674 times
Fri 30 January 2026 16.49 (-1.32%) 16.53 16.33 - 16.68 0.3714 times
Fri 23 January 2026 16.71 (-1.3%) 16.08 16.08 - 16.99 1.254 times
Fri 16 January 2026 16.93 (-0.65%) 16.77 15.90 - 17.00 3.4434 times
Fri 09 January 2026 17.04 (0.65%) 17.09 16.61 - 17.16 0.3726 times
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 1.1763 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 1.4582 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.5097 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.77 and 16.06

Monthly Target 114.41
Monthly Target 215.12
Monthly Target 315.703333333333
Monthly Target 416.41
Monthly Target 516.99

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 18 February 2026 15.82 (-4.06%) 15.94 15.00 - 16.29 0.3466 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0151 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.8745 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4278 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.46 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.2386 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7396 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6072 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.7992 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.4914 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 4.5959 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 14.33 and 16.49

Yearly Target 113.83
Yearly Target 214.83
Yearly Target 315.993333333333
Yearly Target 416.99
Yearly Target 518.15

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 18 February 2026 15.82 (-5.83%) 16.80 15.00 - 17.16 0.0629 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7994 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7542 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 1.002 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.1129 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2939 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.828 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.088 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0227 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0359 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Bus BDCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.77
20 day DMA 16.09
35 day DMA 16.42
50 day DMA 16.54
100 day DMA 16.55
150 day DMA 17.1
200 day DMA 17.37

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7715.84
12 day EMA15.915.9215.98
20 day EMA16.0516.0716.12
35 day EMA16.2516.2816.32
50 day EMA16.4916.5216.56

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.8315.93
12 day SMA15.7715.815.87
20 day SMA16.0916.1416.19
35 day SMA16.4216.4416.47
50 day SMA16.5416.5716.59
100 day SMA16.5516.5616.58
150 day SMA17.117.1217.14
200 day SMA17.3717.3817.39

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top