ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 14.88 and 14.91

Intraday Target 114.85
Intraday Target 214.87
Intraday Target 314.88
Intraday Target 414.9
Intraday Target 514.91

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 21 May 2026 14.89 (-0.07%) 14.86 14.86 - 14.89 0.4984 times
Wed 20 May 2026 14.90 (0.34%) 15.65 14.51 - 15.65 2.9752 times
Tue 19 May 2026 14.85 (-0.47%) 14.85 14.85 - 14.85 0.1499 times
Mon 18 May 2026 14.92 (0%) 14.89 14.89 - 14.89 0 times
Fri 15 May 2026 14.92 (-1.06%) 14.92 14.92 - 14.92 0.1079 times
Thu 14 May 2026 15.08 (0.8%) 15.08 15.08 - 15.08 0.2157 times
Wed 13 May 2026 14.96 (0%) 14.99 14.96 - 15.02 1.726 times
Tue 12 May 2026 14.96 (1.56%) 14.96 14.95 - 14.96 0.6472 times
Mon 11 May 2026 14.73 (-3.91%) 15.17 14.55 - 15.21 2.3851 times
Fri 08 May 2026 15.33 (-1.22%) 15.36 15.33 - 15.38 1.2945 times
Thu 07 May 2026 15.52 (-1.65%) 15.55 15.52 - 15.55 0.1079 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.32 and 15.46

Weekly Target 113.88
Weekly Target 214.38
Weekly Target 315.016666666667
Weekly Target 415.52
Weekly Target 516.16

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 21 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.7115 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 0.9979 times
Fri 08 May 2026 15.33 (-3.71%) 15.93 15.33 - 15.93 0.466 times
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.2146 times
Fri 24 April 2026 15.15 (-3.75%) 15.66 14.93 - 15.71 1.3737 times
Fri 17 April 2026 15.74 (3.42%) 14.89 14.89 - 15.74 2.4178 times
Fri 10 April 2026 15.22 (0.73%) 15.24 15.01 - 15.50 2.2361 times
Thu 02 April 2026 15.11 (2.65%) 14.76 14.76 - 15.12 0.1059 times
Fri 27 March 2026 14.72 (-0.67%) 15.10 14.55 - 15.10 0.2383 times
Fri 20 March 2026 14.82 (1.16%) 14.72 14.65 - 15.25 0.2381 times
Fri 13 March 2026 14.65 (-2.53%) 14.97 14.65 - 14.97 0.415 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 13.97 and 15.43

Monthly Target 113.66
Monthly Target 214.28
Monthly Target 315.123333333333
Monthly Target 415.74
Monthly Target 516.58

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 21 May 2026 14.89 (-5.34%) 15.97 14.51 - 15.97 0.2856 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 0.8798 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2219 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5018 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.065 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9174 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.4489 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.5809 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.3487 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7499 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.637 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 13.01 and 16.03

Yearly Target 112.38
Yearly Target 213.63
Yearly Target 315.396666666667
Yearly Target 416.65
Yearly Target 518.42

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 21 May 2026 14.89 (-11.37%) 16.80 14.14 - 17.16 0.1302 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7969 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7424 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.9949 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.0759 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2816 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8314 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.088 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0228 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0359 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.07
20 day DMA 15.26
35 day DMA 15.29
50 day DMA 15.16
100 day DMA 15.63
150 day DMA 15.95
200 day DMA 16.38

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9314.95
12 day EMA15.0615.0915.12
20 day EMA15.1415.1715.2
35 day EMA15.1415.1515.16
50 day EMA15.1315.1415.15

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9314.95
12 day SMA15.0715.1615.25
20 day SMA15.2615.2815.31
35 day SMA15.2915.2915.3
50 day SMA15.1615.1615.16
100 day SMA15.6315.6515.66
150 day SMA15.9515.9615.96
200 day SMA16.3816.416.42

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top