ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 16.31 and 16.95

Intraday Target 115.8
Intraday Target 216.17
Intraday Target 316.443333333333
Intraday Target 416.81
Intraday Target 517.08

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Tue 20 January 2026 16.53 (-2.36%) 16.08 16.08 - 16.72 0.9697 times
Fri 16 January 2026 16.93 (-0.12%) 16.85 16.82 - 16.93 2.4631 times
Thu 15 January 2026 16.95 (0.95%) 16.87 16.87 - 17.00 0.1026 times
Wed 14 January 2026 16.79 (1.39%) 16.57 16.30 - 16.79 0.8031 times
Tue 13 January 2026 16.56 (-0.36%) 16.77 15.90 - 16.77 1.3928 times
Mon 12 January 2026 16.62 (-2.46%) 16.77 16.46 - 17.00 3.7881 times
Fri 09 January 2026 17.04 (0%) 17.09 17.04 - 17.09 0.1385 times
Thu 08 January 2026 17.04 (2.59%) 17.04 17.04 - 17.04 0.2394 times
Wed 07 January 2026 16.61 (-3.21%) 16.87 16.61 - 16.87 0.1026 times
Tue 06 January 2026 17.16 (0.12%) 17.02 17.02 - 17.02 0 times
Mon 05 January 2026 17.14 (1.24%) 17.09 17.09 - 17.16 0.4447 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 16.31 and 16.95

Weekly Target 115.8
Weekly Target 216.17
Weekly Target 316.443333333333
Weekly Target 416.81
Weekly Target 517.08

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Tue 20 January 2026 16.53 (-2.36%) 16.08 16.08 - 16.72 0.3733 times
Fri 16 January 2026 16.93 (-0.65%) 16.77 15.90 - 17.00 3.2913 times
Fri 09 January 2026 17.04 (0.65%) 17.09 16.61 - 17.16 0.3562 times
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 1.1244 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 1.3938 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.4872 times
Fri 12 December 2025 17.10 (-0.52%) 17.19 16.09 - 17.23 0.9089 times
Fri 05 December 2025 17.19 (2.08%) 16.74 16.66 - 17.19 0.9095 times
Fri 28 November 2025 16.84 (3.31%) 16.32 16.32 - 16.84 0.2577 times
Fri 21 November 2025 16.30 (-0.61%) 16.30 16.02 - 16.30 0.8979 times
Fri 14 November 2025 16.40 (-0.12%) 16.29 16.19 - 16.55 0.4871 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.59 and 16.85

Monthly Target 115.27
Monthly Target 215.9
Monthly Target 316.53
Monthly Target 417.16
Monthly Target 517.79

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Tue 20 January 2026 16.53 (-1.61%) 16.80 15.90 - 17.16 0.5651 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.6234 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.305 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 1.7538 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 1.596 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.5273 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.4329 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.5697 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3503 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.2765 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.6913 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 15.59 and 16.85

Yearly Target 115.27
Yearly Target 215.9
Yearly Target 316.53
Yearly Target 417.16
Yearly Target 517.79

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Tue 20 January 2026 16.53 (-1.61%) 16.80 15.90 - 17.16 0.0367 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.8015 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7562 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 1.0047 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.1158 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.3 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8381 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0882 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0228 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.036 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsBus in short term but the sell signal is initial and weak.

EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.86
20 day DMA 16.77
35 day DMA 16.85
50 day DMA 16.7
100 day DMA 16.94
150 day DMA 17.43
200 day DMA 17.47

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8616.82
12 day EMA16.816.8516.83
20 day EMA16.816.8316.82
35 day EMA16.7316.7416.73
50 day EMA16.6916.716.69

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7716.79
12 day SMA16.8616.8816.87
20 day SMA16.7716.7816.78
35 day SMA16.8516.8616.85
50 day SMA16.716.716.69
100 day SMA16.9416.9516.96
150 day SMA17.4317.4417.45
200 day SMA17.4717.4817.49

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top