EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 15.82 and 15.82
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.82 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.82 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.82 (1.28%) | 15.82 | 15.82 - 15.82 | 0.2735 times | Tue 17 February 2026 | 15.62 (-0.7%) | 15.72 | 15.62 - 15.77 | 1.7079 times | Fri 13 February 2026 | 15.73 (0%) | 15.81 | 15.49 - 15.81 | 1.1268 times | Fri 13 February 2026 | 15.73 (-1.26%) | 15.81 | 15.49 - 15.81 | 1.0939 times | Thu 12 February 2026 | 15.93 (-1.3%) | 16.29 | 15.93 - 16.29 | 0.6427 times | Wed 11 February 2026 | 16.14 (0.19%) | 16.15 | 16.14 - 16.21 | 0.4772 times | Tue 10 February 2026 | 16.11 (1.32%) | 16.11 | 16.11 - 16.11 | 0.547 times | Mon 09 February 2026 | 15.90 (0.89%) | 15.60 | 15.60 - 15.90 | 1.6409 times | Fri 06 February 2026 | 15.76 (2.14%) | 15.76 | 15.69 - 15.80 | 1.2252 times | Thu 05 February 2026 | 15.43 (-2.03%) | 15.00 | 15.00 - 15.60 | 1.2649 times | Wed 04 February 2026 | 15.75 (2.54%) | 15.90 | 15.43 - 15.93 | 4.6137 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 15.72 and 15.92
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.82 (0.57%) | 15.72 | 15.62 - 15.82 | 0.1996 times | Fri 13 February 2026 | 15.73 (0%) | 15.81 | 15.49 - 15.81 | 0.1135 times | Fri 13 February 2026 | 15.73 (-0.19%) | 15.60 | 15.49 - 16.29 | 0.4434 times | Fri 06 February 2026 | 15.76 (-4.43%) | 15.94 | 15.00 - 16.22 | 1.1674 times | Fri 30 January 2026 | 16.49 (-1.32%) | 16.53 | 16.33 - 16.68 | 0.3714 times | Fri 23 January 2026 | 16.71 (-1.3%) | 16.08 | 16.08 - 16.99 | 1.254 times | Fri 16 January 2026 | 16.93 (-0.65%) | 16.77 | 15.90 - 17.00 | 3.4434 times | Fri 09 January 2026 | 17.04 (0.65%) | 17.09 | 16.61 - 17.16 | 0.3726 times | Fri 02 January 2026 | 16.93 (1.5%) | 16.76 | 16.09 - 16.96 | 1.1763 times | Fri 26 December 2025 | 16.68 (0.42%) | 16.66 | 16.15 - 16.72 | 1.4582 times | Fri 19 December 2025 | 16.61 (-2.87%) | 16.83 | 16.30 - 16.95 | 0.5097 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.77 and 16.06
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.82 (-4.06%) | 15.94 | 15.00 - 16.29 | 0.3466 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.0151 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.8745 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.4278 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.46 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.2386 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.7396 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.6072 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.7992 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.4914 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 4.5959 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 14.33 and 16.49
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 15.993333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 15.82 (-5.83%) | 16.80 | 15.00 - 17.16 | 0.0629 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7994 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7542 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.002 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1129 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2939 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.828 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.088 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0227 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0359 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Bus BDCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.55 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.77 | 15.84 |
| 12 day EMA | 15.9 | 15.92 | 15.98 |
| 20 day EMA | 16.05 | 16.07 | 16.12 |
| 35 day EMA | 16.25 | 16.28 | 16.32 |
| 50 day EMA | 16.49 | 16.52 | 16.56 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.83 | 15.93 |
| 12 day SMA | 15.77 | 15.8 | 15.87 |
| 20 day SMA | 16.09 | 16.14 | 16.19 |
| 35 day SMA | 16.42 | 16.44 | 16.47 |
| 50 day SMA | 16.54 | 16.57 | 16.59 |
| 100 day SMA | 16.55 | 16.56 | 16.58 |
| 150 day SMA | 17.1 | 17.12 | 17.14 |
| 200 day SMA | 17.37 | 17.38 | 17.39 |


