Munafa Stock Market Course + Intraday & FNO calls 
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 16.88 and 17.11
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.066666666667 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.3 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.99 (-0.88%) | 17.19 | 16.99 - 17.22 | 0.873 times | Mon 08 December 2025 | 17.14 (-0.29%) | 17.19 | 17.14 - 17.19 | 0.4828 times | Fri 05 December 2025 | 17.19 (0.76%) | 17.06 | 17.06 - 17.19 | 2.1644 times | Thu 04 December 2025 | 17.06 (0.24%) | 17.04 | 16.99 - 17.06 | 0.5723 times | Wed 03 December 2025 | 17.02 (1.31%) | 16.83 | 16.66 - 17.02 | 3.0177 times | Tue 02 December 2025 | 16.80 (0.36%) | 16.70 | 16.70 - 16.80 | 1.3704 times | Mon 01 December 2025 | 16.74 (-0.59%) | 16.74 | 16.74 - 16.74 | 0.0624 times | Fri 28 November 2025 | 16.84 (0.66%) | 16.80 | 16.80 - 16.84 | 0.4162 times | Wed 26 November 2025 | 16.73 (0.84%) | 16.50 | 16.50 - 16.79 | 0.5203 times | Tue 25 November 2025 | 16.59 (1.1%) | 16.57 | 16.40 - 16.59 | 0.5203 times | Mon 24 November 2025 | 16.41 (0.67%) | 16.32 | 16.32 - 16.41 | 0.5796 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 16.88 and 17.11
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.99 (-1.16%) | 17.19 | 16.99 - 17.22 | 0.1153 times | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.6111 times | Fri 28 November 2025 | 16.84 (3.31%) | 16.32 | 16.32 - 16.84 | 0.1732 times | Fri 21 November 2025 | 16.30 (-0.61%) | 16.30 | 16.02 - 16.30 | 0.6033 times | Fri 14 November 2025 | 16.40 (-0.12%) | 16.29 | 16.19 - 16.55 | 0.3273 times | Fri 07 November 2025 | 16.42 (-1.08%) | 16.50 | 15.94 - 16.50 | 0.4215 times | Fri 31 October 2025 | 16.60 (0.12%) | 16.70 | 15.78 - 16.96 | 4.6808 times | Fri 24 October 2025 | 16.58 (2.6%) | 16.12 | 15.11 - 16.58 | 0.8006 times | Fri 17 October 2025 | 16.16 (3.59%) | 15.95 | 15.95 - 16.50 | 0.7196 times | Fri 10 October 2025 | 15.60 (-8.29%) | 16.75 | 15.20 - 17.02 | 1.5472 times | Fri 03 October 2025 | 17.01 (-1.39%) | 17.15 | 16.44 - 17.20 | 1.4198 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 16.83 and 17.39
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.99 (0.89%) | 16.74 | 16.66 - 17.22 | 0.1506 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.3162 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 1.8178 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 1.6542 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.5465 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.4487 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.5905 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.3631 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.396 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.7165 times | Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.3956 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 13.4 and 18.71
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 17.506666666667 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.99 (-12.38%) | 19.49 | 15.11 - 20.42 | 0.7756 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7613 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.0115 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1233 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.3155 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8641 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0888 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0229 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0362 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.55 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.04 | 16.99 |
| 12 day EMA | 16.85 | 16.83 | 16.77 |
| 20 day EMA | 16.74 | 16.71 | 16.67 |
| 35 day EMA | 16.67 | 16.65 | 16.62 |
| 50 day EMA | 16.66 | 16.65 | 16.63 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.04 | 16.96 |
| 12 day SMA | 16.82 | 16.74 | 16.65 |
| 20 day SMA | 16.6 | 16.57 | 16.53 |
| 35 day SMA | 16.55 | 16.52 | 16.49 |
| 50 day SMA | 16.55 | 16.55 | 16.56 |
| 100 day SMA | 17.34 | 17.36 | 17.38 |
| 150 day SMA | 17.64 | 17.65 | 17.65 |
| 200 day SMA | 17.82 | 17.84 | 17.85 |
Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
