ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 13.66 and 13.66

Intraday Target 113.66
Intraday Target 213.66
Intraday Target 313.66
Intraday Target 413.66
Intraday Target 513.66

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Wed 21 October 2026 13.66 (-2.43%) 13.66 13.66 - 13.66 0.6054 times
Tue 20 October 2026 14.00 (4.24%) 14.00 14.00 - 14.00 0.2088 times
Mon 19 October 2026 13.43 (0%) 13.65 13.65 - 13.65 0 times
Fri 16 October 2026 13.43 (-4.14%) 13.57 13.30 - 14.25 1.2526 times
Thu 15 October 2026 14.01 (0%) 13.73 13.73 - 14.01 3.1315 times
Wed 14 October 2026 14.01 (0%) 14.01 14.01 - 14.01 0.4175 times
Tue 13 October 2026 14.01 (-3.18%) 13.95 13.95 - 14.01 2.9228 times
Mon 12 October 2026 14.47 (0.07%) 14.47 14.47 - 14.47 0.2088 times
Fri 09 October 2026 14.46 (-0.89%) 14.46 14.46 - 14.46 0.2088 times
Thu 08 October 2026 14.59 (1.18%) 14.36 14.36 - 14.59 1.0438 times
Wed 07 October 2026 14.42 (-0.96%) 14.28 14.27 - 14.42 3.1315 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 13.66 and 14.01

Weekly Target 113.42
Weekly Target 213.54
Weekly Target 313.77
Weekly Target 413.89
Weekly Target 514.12

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Wed 21 October 2026 13.66 (1.71%) 13.65 13.65 - 14.00 0.1202 times
Fri 16 October 2026 13.43 (-7.12%) 14.47 13.30 - 14.47 1.1713 times
Fri 09 October 2026 14.46 (-2.23%) 14.72 14.27 - 14.75 1.3676 times
Fri 02 October 2026 14.79 (-0.67%) 14.81 14.74 - 15.03 0.6932 times
Fri 25 September 2026 14.89 (-1.72%) 14.92 14.89 - 15.19 0.3585 times
Fri 18 September 2026 15.15 (0.26%) 15.23 15.15 - 15.45 2.7729 times
Fri 11 September 2026 15.11 (-2.39%) 15.35 15.07 - 15.35 0.4623 times
Fri 04 September 2026 15.48 (-0.45%) 15.73 14.93 - 15.73 0.9247 times
Fri 28 August 2026 15.55 (0.52%) 13.95 13.95 - 16.59 0.8014 times
Fri 21 August 2026 15.47 (-0.58%) 15.33 15.10 - 15.47 1.3279 times
Fri 14 August 2026 15.56 (-0.06%) 15.34 14.95 - 15.67 4.1611 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 12.69 and 14.27

Monthly Target 112.37
Monthly Target 213.01
Monthly Target 313.946666666667
Monthly Target 414.59
Monthly Target 515.53

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 21 October 2026 13.66 (-8.26%) 14.85 13.30 - 14.88 0.4311 times
Wed 30 September 2026 14.89 (-5.28%) 15.52 14.81 - 15.52 0.6661 times
Mon 31 August 2026 15.72 (7.16%) 14.80 13.95 - 16.59 1.2377 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.6332 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.9803 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.5778 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.475 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.372 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.8413 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.7855 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.5381 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 11.17 and 15.41

Yearly Target 110.34
Yearly Target 212
Yearly Target 314.58
Yearly Target 416.24
Yearly Target 518.82

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Wed 21 October 2026 13.66 (-18.69%) 16.80 12.92 - 17.16 0.2595 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7864 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7327 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.9819 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.0618 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2517 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.7812 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0869 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0225 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0355 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 13.71
12 day DMA 14.09
20 day DMA 14.4
35 day DMA 14.75
50 day DMA 14.99
100 day DMA 14.93
150 day DMA 15.01
200 day DMA 15.23

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.8413.76
12 day EMA14.0514.1214.14
20 day EMA14.314.3714.41
35 day EMA14.614.6614.7
50 day EMA14.8914.9414.98

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7813.78
12 day SMA14.0914.1814.24
20 day SMA14.414.4614.52
35 day SMA14.7514.8114.86
50 day SMA14.9915.0215.05
100 day SMA14.9314.9414.95
150 day SMA15.0115.0215.02
200 day SMA15.2315.2515.27

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top