EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 14.88 and 14.91
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 14.88 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 14.91 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.89 (-0.07%) | 14.86 | 14.86 - 14.89 | 0.4984 times | Wed 20 May 2026 | 14.90 (0.34%) | 15.65 | 14.51 - 15.65 | 2.9752 times | Tue 19 May 2026 | 14.85 (-0.47%) | 14.85 | 14.85 - 14.85 | 0.1499 times | Mon 18 May 2026 | 14.92 (0%) | 14.89 | 14.89 - 14.89 | 0 times | Fri 15 May 2026 | 14.92 (-1.06%) | 14.92 | 14.92 - 14.92 | 0.1079 times | Thu 14 May 2026 | 15.08 (0.8%) | 15.08 | 15.08 - 15.08 | 0.2157 times | Wed 13 May 2026 | 14.96 (0%) | 14.99 | 14.96 - 15.02 | 1.726 times | Tue 12 May 2026 | 14.96 (1.56%) | 14.96 | 14.95 - 14.96 | 0.6472 times | Mon 11 May 2026 | 14.73 (-3.91%) | 15.17 | 14.55 - 15.21 | 2.3851 times | Fri 08 May 2026 | 15.33 (-1.22%) | 15.36 | 15.33 - 15.38 | 1.2945 times | Thu 07 May 2026 | 15.52 (-1.65%) | 15.55 | 15.52 - 15.55 | 0.1079 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.32 and 15.46
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.89 (-0.2%) | 14.89 | 14.51 - 15.65 | 0.7115 times | Fri 15 May 2026 | 14.92 (-2.67%) | 15.17 | 14.55 - 15.21 | 0.9979 times | Fri 08 May 2026 | 15.33 (-3.71%) | 15.93 | 15.33 - 15.93 | 0.466 times | Fri 01 May 2026 | 15.92 (5.08%) | 15.23 | 15.00 - 15.97 | 1.2146 times | Fri 24 April 2026 | 15.15 (-3.75%) | 15.66 | 14.93 - 15.71 | 1.3737 times | Fri 17 April 2026 | 15.74 (3.42%) | 14.89 | 14.89 - 15.74 | 2.4178 times | Fri 10 April 2026 | 15.22 (0.73%) | 15.24 | 15.01 - 15.50 | 2.2361 times | Thu 02 April 2026 | 15.11 (2.65%) | 14.76 | 14.76 - 15.12 | 0.1059 times | Fri 27 March 2026 | 14.72 (-0.67%) | 15.10 | 14.55 - 15.10 | 0.2383 times | Fri 20 March 2026 | 14.82 (1.16%) | 14.72 | 14.65 - 15.25 | 0.2381 times | Fri 13 March 2026 | 14.65 (-2.53%) | 14.97 | 14.65 - 14.97 | 0.415 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 13.97 and 15.43
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.89 (-5.34%) | 15.97 | 14.51 - 15.97 | 0.2856 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 0.8798 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.2219 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.5018 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.065 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.9174 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.4489 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.5809 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.3487 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.7499 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.637 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 13.01 and 16.03
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.396666666667 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 14.89 (-11.37%) | 16.80 | 14.14 - 17.16 | 0.1302 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7969 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7424 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.9949 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.0759 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2816 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8314 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.088 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0228 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0359 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.95 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.93 | 14.95 |
| 12 day EMA | 15.06 | 15.09 | 15.12 |
| 20 day EMA | 15.14 | 15.17 | 15.2 |
| 35 day EMA | 15.14 | 15.15 | 15.16 |
| 50 day EMA | 15.13 | 15.14 | 15.15 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.93 | 14.95 |
| 12 day SMA | 15.07 | 15.16 | 15.25 |
| 20 day SMA | 15.26 | 15.28 | 15.31 |
| 35 day SMA | 15.29 | 15.29 | 15.3 |
| 50 day SMA | 15.16 | 15.16 | 15.16 |
| 100 day SMA | 15.63 | 15.65 | 15.66 |
| 150 day SMA | 15.95 | 15.96 | 15.96 |
| 200 day SMA | 16.38 | 16.4 | 16.42 |


