Munafa Stock Market Course + Intraday & FNO calls 
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 15.47 and 15.49
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.51 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.48 (-2.15%) | 15.50 | 15.48 - 15.50 | 0.4486 times | Wed 18 February 2026 | 15.82 (1.28%) | 15.82 | 15.82 - 15.82 | 0.299 times | Tue 17 February 2026 | 15.62 (-0.7%) | 15.72 | 15.62 - 15.77 | 1.8675 times | Fri 13 February 2026 | 15.73 (0%) | 15.81 | 15.49 - 15.81 | 1.2321 times | Fri 13 February 2026 | 15.73 (-1.26%) | 15.81 | 15.49 - 15.81 | 1.1962 times | Thu 12 February 2026 | 15.93 (-1.3%) | 16.29 | 15.93 - 16.29 | 0.7028 times | Wed 11 February 2026 | 16.14 (0.19%) | 16.15 | 16.14 - 16.21 | 0.5218 times | Tue 10 February 2026 | 16.11 (1.32%) | 16.11 | 16.11 - 16.11 | 0.5981 times | Mon 09 February 2026 | 15.90 (0.89%) | 15.60 | 15.60 - 15.90 | 1.7943 times | Fri 06 February 2026 | 15.76 (2.14%) | 15.76 | 15.69 - 15.80 | 1.3397 times | Thu 05 February 2026 | 15.43 (-2.03%) | 15.00 | 15.00 - 15.60 | 1.3831 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 15.31 and 15.65
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.593333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.48 (-1.59%) | 15.72 | 15.48 - 15.82 | 0.24 times | Fri 13 February 2026 | 15.73 (0%) | 15.81 | 15.49 - 15.81 | 0.113 times | Fri 13 February 2026 | 15.73 (-0.19%) | 15.60 | 15.49 - 16.29 | 0.4416 times | Fri 06 February 2026 | 15.76 (-4.43%) | 15.94 | 15.00 - 16.22 | 1.1626 times | Fri 30 January 2026 | 16.49 (-1.32%) | 16.53 | 16.33 - 16.68 | 0.3699 times | Fri 23 January 2026 | 16.71 (-1.3%) | 16.08 | 16.08 - 16.99 | 1.2489 times | Fri 16 January 2026 | 16.93 (-0.65%) | 16.77 | 15.90 - 17.00 | 3.4293 times | Fri 09 January 2026 | 17.04 (0.65%) | 17.09 | 16.61 - 17.16 | 0.3711 times | Fri 02 January 2026 | 16.93 (1.5%) | 16.76 | 16.09 - 16.96 | 1.1715 times | Fri 26 December 2025 | 16.68 (0.42%) | 16.66 | 16.15 - 16.72 | 1.4522 times | Fri 19 December 2025 | 16.61 (-2.87%) | 16.83 | 16.30 - 16.95 | 0.5076 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.6 and 15.89
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.48 (-6.12%) | 15.94 | 15.00 - 16.29 | 0.3538 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.0143 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.8738 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.4275 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.4582 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.237 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.739 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.6067 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.7986 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.491 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 4.5924 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 14.16 and 16.32
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.48 (-7.86%) | 16.80 | 15.00 - 17.16 | 0.0633 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7993 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7542 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.002 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1128 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2938 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8279 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.088 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0227 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0359 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Bus BDCZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.78 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.79 | 15.77 |
| 12 day EMA | 15.84 | 15.9 | 15.92 |
| 20 day EMA | 16 | 16.05 | 16.07 |
| 35 day EMA | 16.21 | 16.25 | 16.28 |
| 50 day EMA | 16.46 | 16.5 | 16.53 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.77 | 15.83 |
| 12 day SMA | 15.78 | 15.77 | 15.8 |
| 20 day SMA | 16.02 | 16.09 | 16.14 |
| 35 day SMA | 16.38 | 16.42 | 16.44 |
| 50 day SMA | 16.51 | 16.54 | 16.57 |
| 100 day SMA | 16.53 | 16.55 | 16.56 |
| 150 day SMA | 17.08 | 17.1 | 17.12 |
| 200 day SMA | 17.36 | 17.37 | 17.38 |
Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
