EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 14.72 and 14.72
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.72 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.72 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.72 (0.48%) | 14.72 | 14.72 - 14.72 | 0.486 times | Fri 13 March 2026 | 14.65 (-0.07%) | 14.66 | 14.65 - 14.66 | 0.4552 times | Thu 12 March 2026 | 14.66 (-1.48%) | 14.71 | 14.66 - 14.71 | 0.972 times | Wed 11 March 2026 | 14.88 (-0.27%) | 14.88 | 14.88 - 14.88 | 1.5843 times | Tue 10 March 2026 | 14.92 (-0.73%) | 14.92 | 14.92 - 14.92 | 0.162 times | Mon 09 March 2026 | 15.03 (0%) | 14.97 | 14.97 - 14.97 | 0 times | Fri 06 March 2026 | 15.03 (-1.18%) | 14.14 | 14.14 - 16.15 | 4.8826 times | Thu 05 March 2026 | 15.21 (-0.59%) | 15.36 | 15.21 - 15.36 | 0.972 times | Wed 04 March 2026 | 15.30 (1.32%) | 15.30 | 15.30 - 15.30 | 0.162 times | Tue 03 March 2026 | 15.10 (0%) | 14.99 | 14.99 - 15.10 | 0.324 times | Mon 02 March 2026 | 15.10 (1.62%) | 14.90 | 14.90 - 15.10 | 0.324 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.72 and 14.72
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.72 (0.48%) | 14.72 | 14.72 - 14.72 | 0.0784 times | Fri 13 March 2026 | 14.65 (-2.53%) | 14.97 | 14.65 - 14.97 | 0.5123 times | Fri 06 March 2026 | 15.03 (1.14%) | 14.90 | 14.14 - 16.15 | 1.0758 times | Fri 27 February 2026 | 14.86 (-3.88%) | 15.60 | 14.69 - 15.65 | 1.0755 times | Fri 20 February 2026 | 15.46 (-1.72%) | 15.72 | 15.38 - 15.82 | 0.8998 times | Fri 13 February 2026 | 15.73 (0%) | 15.81 | 15.49 - 15.81 | 0.2155 times | Fri 13 February 2026 | 15.73 (-0.19%) | 15.60 | 15.49 - 16.29 | 0.8417 times | Fri 06 February 2026 | 15.76 (-4.43%) | 15.94 | 15.00 - 16.22 | 2.2158 times | Fri 30 January 2026 | 16.49 (-1.32%) | 16.53 | 16.33 - 16.68 | 0.705 times | Fri 23 January 2026 | 16.71 (-1.3%) | 16.08 | 16.08 - 16.99 | 2.3803 times | Fri 16 January 2026 | 16.93 (-0.65%) | 16.77 | 15.90 - 17.00 | 6.5361 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 13.43 and 15.44
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.72 (-0.94%) | 14.90 | 14.14 - 16.15 | 0.1611 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.5074 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.0339 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.8906 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.4358 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.5055 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.2801 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.7533 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.6184 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.814 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.5005 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 12.92 and 15.94
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 15.34 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 14.72 (-12.38%) | 16.80 | 14.14 - 17.16 | 0.0771 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7982 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7532 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.0006 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1113 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2906 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8226 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0878 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0227 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0358 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.92 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.8 | 14.88 |
| 12 day EMA | 14.97 | 15.01 | 15.08 |
| 20 day EMA | 15.15 | 15.2 | 15.26 |
| 35 day EMA | 15.51 | 15.56 | 15.61 |
| 50 day EMA | 15.87 | 15.92 | 15.97 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.83 | 14.9 |
| 12 day SMA | 14.96 | 15.01 | 15.09 |
| 20 day SMA | 15.17 | 15.22 | 15.28 |
| 35 day SMA | 15.54 | 15.59 | 15.64 |
| 50 day SMA | 15.92 | 15.97 | 16.01 |
| 100 day SMA | 16.28 | 16.29 | 16.31 |
| 150 day SMA | 16.69 | 16.71 | 16.74 |
| 200 day SMA | 17.13 | 17.15 | 17.16 |


