EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 14.9 and 15.5
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 15.6 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.20 (-0.59%) | 14.60 | 14.60 - 15.20 | 0.1197 times | Wed 01 July 2026 | 15.29 (1.93%) | 12.92 | 12.92 - 15.30 | 0.2343 times | Tue 30 June 2026 | 15.00 (0.6%) | 15.14 | 15.00 - 15.14 | 1.4454 times | Mon 29 June 2026 | 14.91 (0.88%) | 14.91 | 14.91 - 14.91 | 0.2851 times | Fri 26 June 2026 | 14.78 (1.65%) | 14.77 | 14.76 - 14.79 | 0.3991 times | Thu 25 June 2026 | 14.54 (-0.27%) | 14.57 | 14.54 - 14.57 | 0.4778 times | Wed 24 June 2026 | 14.58 (-0.27%) | 14.59 | 14.58 - 14.59 | 0.3991 times | Tue 23 June 2026 | 14.62 (1.53%) | 14.58 | 14.53 - 14.62 | 0.3928 times | Mon 22 June 2026 | 14.40 (-4.7%) | 15.68 | 13.10 - 15.68 | 3.9341 times | Thu 18 June 2026 | 15.11 (3.07%) | 14.80 | 14.78 - 15.11 | 2.3126 times | Wed 17 June 2026 | 14.66 (-2.07%) | 14.66 | 14.66 - 14.66 | 0.057 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.06 and 16.44
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.473333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.20 (2.84%) | 14.91 | 12.92 - 15.30 | 0.8842 times | Fri 26 June 2026 | 14.78 (-2.18%) | 15.68 | 13.10 - 15.68 | 2.3767 times | Thu 18 June 2026 | 15.11 (0.4%) | 14.97 | 14.66 - 15.11 | 1.0898 times | Fri 12 June 2026 | 15.05 (0.2%) | 15.84 | 14.80 - 15.84 | 0.4245 times | Fri 05 June 2026 | 15.02 (-0.4%) | 15.29 | 14.75 - 16.12 | 0.8061 times | Fri 29 May 2026 | 15.08 (1.28%) | 14.92 | 13.85 - 15.95 | 0.548 times | Fri 22 May 2026 | 14.89 (-0.2%) | 14.89 | 14.51 - 15.65 | 0.8124 times | Fri 15 May 2026 | 14.92 (-2.67%) | 15.17 | 14.55 - 15.21 | 1.1394 times | Fri 08 May 2026 | 15.33 (-3.71%) | 15.93 | 15.33 - 15.93 | 0.5321 times | Fri 01 May 2026 | 15.92 (5.08%) | 15.23 | 15.00 - 15.97 | 1.3868 times | Fri 24 April 2026 | 15.15 (-3.75%) | 15.66 | 14.93 - 15.71 | 1.5684 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.06 and 16.44
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.20 (1.33%) | 12.92 | 12.92 - 15.30 | 0.0214 times | Tue 30 June 2026 | 15.00 (-0.53%) | 15.29 | 13.10 - 16.12 | 0.7733 times | Fri 29 May 2026 | 15.08 (-4.13%) | 15.97 | 13.85 - 15.97 | 0.4558 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 1.1636 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.2935 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.6636 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.4085 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 1.2133 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.5937 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 3.4133 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 3.1062 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 11.94 and 16.18
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 15.093333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.20 (-9.52%) | 16.80 | 12.92 - 17.16 | 0.1589 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7945 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7402 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.992 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.0728 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.275 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8203 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0878 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0227 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0358 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.92 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.99 | 14.84 |
| 12 day EMA | 14.93 | 14.88 | 14.81 |
| 20 day EMA | 14.93 | 14.9 | 14.86 |
| 35 day EMA | 15.01 | 15 | 14.98 |
| 50 day EMA | 15.12 | 15.12 | 15.11 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.9 | 14.76 |
| 12 day SMA | 14.84 | 14.82 | 14.8 |
| 20 day SMA | 14.89 | 14.87 | 14.87 |
| 35 day SMA | 14.92 | 14.92 | 14.9 |
| 50 day SMA | 15.07 | 15.08 | 15.09 |
| 100 day SMA | 15.16 | 15.16 | 15.16 |
| 150 day SMA | 15.68 | 15.68 | 15.69 |
| 200 day SMA | 15.93 | 15.95 | 15.96 |


