EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 16.88 and 16.99
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.93 (-0.12%) | 16.85 | 16.82 - 16.93 | 2.5995 times | Thu 15 January 2026 | 16.95 (0.95%) | 16.87 | 16.87 - 17.00 | 0.1083 times | Wed 14 January 2026 | 16.79 (1.39%) | 16.57 | 16.30 - 16.79 | 0.8476 times | Tue 13 January 2026 | 16.56 (-0.36%) | 16.77 | 15.90 - 16.77 | 1.47 times | Mon 12 January 2026 | 16.62 (-2.46%) | 16.77 | 16.46 - 17.00 | 3.9981 times | Fri 09 January 2026 | 17.04 (0%) | 17.09 | 17.04 - 17.09 | 0.1462 times | Thu 08 January 2026 | 17.04 (2.59%) | 17.04 | 17.04 - 17.04 | 0.2527 times | Wed 07 January 2026 | 16.61 (-3.21%) | 16.87 | 16.61 - 16.87 | 0.1083 times | Tue 06 January 2026 | 17.16 (0.12%) | 17.02 | 17.02 - 17.02 | 0 times | Mon 05 January 2026 | 17.14 (1.24%) | 17.09 | 17.09 - 17.16 | 0.4693 times | Fri 02 January 2026 | 16.93 (0.77%) | 16.80 | 16.80 - 16.96 | 0.5054 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 16.42 and 17.52
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.93 (-0.65%) | 16.77 | 15.90 - 17.00 | 3.2543 times | Fri 09 January 2026 | 17.04 (0.65%) | 17.09 | 16.61 - 17.16 | 0.3522 times | Fri 02 January 2026 | 16.93 (1.5%) | 16.76 | 16.09 - 16.96 | 1.1117 times | Fri 26 December 2025 | 16.68 (0.42%) | 16.66 | 16.15 - 16.72 | 1.3781 times | Fri 19 December 2025 | 16.61 (-2.87%) | 16.83 | 16.30 - 16.95 | 0.4817 times | Fri 12 December 2025 | 17.10 (-0.52%) | 17.19 | 16.09 - 17.23 | 0.8987 times | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.8992 times | Fri 28 November 2025 | 16.84 (3.31%) | 16.32 | 16.32 - 16.84 | 0.2548 times | Fri 21 November 2025 | 16.30 (-0.61%) | 16.30 | 16.02 - 16.30 | 0.8878 times | Fri 14 November 2025 | 16.40 (-0.12%) | 16.29 | 16.19 - 16.55 | 0.4816 times | Fri 07 November 2025 | 16.42 (-1.08%) | 16.50 | 15.94 - 16.50 | 0.6202 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 16.42 and 17.68
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.93 (0.77%) | 16.80 | 15.90 - 17.16 | 0.5175 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.6266 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.3066 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 1.7626 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 1.604 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.5299 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.435 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.5726 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.3521 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.293 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.6947 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 16.42 and 17.68
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 16.663333333333 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.93 (0.77%) | 16.80 | 15.90 - 17.16 | 0.0335 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.8017 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7565 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.005 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1162 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.3007 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8394 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0882 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0228 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.036 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Bus BDCZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.82 | 16.76 |
| 12 day EMA | 16.85 | 16.83 | 16.81 |
| 20 day EMA | 16.83 | 16.82 | 16.81 |
| 35 day EMA | 16.75 | 16.74 | 16.73 |
| 50 day EMA | 16.7 | 16.69 | 16.68 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.79 | 16.81 |
| 12 day SMA | 16.88 | 16.87 | 16.86 |
| 20 day SMA | 16.78 | 16.78 | 16.77 |
| 35 day SMA | 16.86 | 16.85 | 16.84 |
| 50 day SMA | 16.7 | 16.69 | 16.68 |
| 100 day SMA | 16.95 | 16.96 | 16.98 |
| 150 day SMA | 17.44 | 17.45 | 17.46 |
| 200 day SMA | 17.48 | 17.49 | 17.51 |


