ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 107.53 and 108.1

Intraday Target 1107.43
Intraday Target 2107.63
Intraday Target 3108.00333333333
Intraday Target 4108.2
Intraday Target 5108.57

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Tue 18 August 2026 107.82 (-0.22%) 108.09 107.81 - 108.38 0.352 times
Mon 17 August 2026 108.06 (-0.57%) 108.14 107.69 - 108.31 0.3319 times
Fri 14 August 2026 108.68 (0.13%) 108.69 108.49 - 109.00 1.307 times
Thu 13 August 2026 108.54 (1.12%) 108.02 108.02 - 108.85 0.5218 times
Wed 12 August 2026 107.34 (1.08%) 106.68 106.64 - 107.34 0.5746 times
Tue 11 August 2026 106.19 (-1.05%) 106.55 106.19 - 107.00 0.7842 times
Mon 10 August 2026 107.32 (-1.41%) 108.79 106.92 - 108.79 1.4027 times
Fri 07 August 2026 108.85 (0.38%) 108.81 108.41 - 109.13 0.6367 times
Thu 06 August 2026 108.44 (-1.09%) 110.14 108.17 - 110.14 1.3018 times
Wed 05 August 2026 109.63 (0.4%) 109.33 108.76 - 109.68 2.7874 times
Tue 04 August 2026 109.19 (-0.64%) 109.09 108.33 - 109.44 1.1164 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 107.41 and 108.1

Weekly Target 1107.27
Weekly Target 2107.55
Weekly Target 3107.96333333333
Weekly Target 4108.24
Weekly Target 5108.65

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Tue 18 August 2026 107.82 (-0.79%) 108.14 107.69 - 108.38 0.2036 times
Fri 14 August 2026 108.68 (-0.16%) 108.79 106.19 - 109.00 1.3668 times
Fri 07 August 2026 108.85 (-0.9%) 110.39 108.17 - 110.68 2.3007 times
Fri 31 July 2026 109.84 (-2.83%) 113.40 109.37 - 113.40 2.2816 times
Fri 24 July 2026 113.04 (1.4%) 111.45 110.51 - 113.21 0.9816 times
Fri 17 July 2026 111.48 (3.61%) 108.24 108.24 - 112.30 0.502 times
Fri 10 July 2026 107.60 (-1.18%) 108.89 107.06 - 110.33 0.4217 times
Thu 02 July 2026 108.89 (-0.39%) 109.36 107.27 - 109.36 0.8242 times
Fri 26 June 2026 109.32 (4.07%) 105.40 105.04 - 109.32 0.6934 times
Thu 18 June 2026 105.04 (-2.79%) 108.56 104.81 - 108.56 0.4245 times
Fri 12 June 2026 108.06 (2.44%) 106.02 104.13 - 108.33 0.5704 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 104.76 and 109.25

Monthly Target 1103.74
Monthly Target 2105.78
Monthly Target 3108.23
Monthly Target 4110.27
Monthly Target 5112.72

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 18 August 2026 107.82 (-1.84%) 110.39 106.19 - 110.68 0.9264 times
Fri 31 July 2026 109.84 (2.4%) 107.36 107.06 - 113.40 1.1625 times
Tue 30 June 2026 107.27 (2.45%) 103.94 102.16 - 109.36 0.5593 times
Fri 29 May 2026 104.70 (0.47%) 104.27 102.61 - 106.87 2.7097 times
Thu 30 April 2026 104.21 (8.9%) 95.97 95.72 - 104.56 0.4343 times
Tue 31 March 2026 95.69 (-6.35%) 101.80 93.86 - 102.91 0.4263 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.3001 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 1.5143 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.4405 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.5268 times
Fri 31 October 2025 93.74 (-1.82%) 95.10 92.17 - 97.04 0.7854 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBRE are 99.82 and 121.4

Yearly Target 182.77
Yearly Target 295.29
Yearly Target 3104.34666666667
Yearly Target 4116.87
Yearly Target 5125.93

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 18 August 2026 107.82 (16.56%) 92.50 91.82 - 113.40 0.4114 times
Wed 31 December 2025 92.50 (-1.22%) 94.22 80.51 - 98.96 0.4387 times
Tue 31 December 2024 93.64 (4.8%) 88.97 80.80 - 102.83 0.4869 times
Fri 29 December 2023 89.35 (9.5%) 82.21 72.24 - 93.49 0.8053 times
Fri 30 December 2022 81.60 (-26.53%) 111.60 73.96 - 111.60 1.7086 times
Fri 31 December 2021 111.06 (40.32%) 79.73 75.67 - 111.77 1.3997 times
Thu 31 December 2020 79.15 (-10.8%) 89.42 51.55 - 94.23 2.4936 times
Tue 31 December 2019 88.73 (23.25%) 70.56 70.50 - 92.00 1.1411 times
Mon 31 December 2018 71.99 (0%) 78.30 69.49 - 82.65 0.1147 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmBetabuilders (BBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.

JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.4 and JpmBetabuilders BBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBRE stock. Volume based technical analysis of JpmBetabuilders BBRE stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 108.09
12 day DMA 108.33
20 day DMA 109.58
35 day DMA 109.35
50 day DMA 108.64
100 day DMA 105.51
150 day DMA 103.02
200 day DMA 100.69

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04108.15108.19
12 day EMA108.47108.59108.69
20 day EMA108.79108.89108.98
35 day EMA108.55108.59108.62
50 day EMA108.18108.19108.2

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.09107.76107.61
12 day SMA108.33108.5108.7
20 day SMA109.58109.76109.9
35 day SMA109.35109.39109.43
50 day SMA108.64108.6108.52
100 day SMA105.51105.38105.25
150 day SMA103.02102.93102.83
200 day SMA100.69100.64100.58

Videos related to: JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top