ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 99.18 and 99.73

Intraday Target 199.08
Intraday Target 299.27
Intraday Target 399.63
Intraday Target 499.82
Intraday Target 5100.18

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 02 October 2026 99.46 (0.36%) 99.76 99.44 - 99.99 0.2741 times
Thu 01 October 2026 99.10 (-0.55%) 99.06 98.49 - 99.10 0.3358 times
Wed 30 September 2026 99.65 (-0.99%) 100.87 99.57 - 100.87 5.8471 times
Tue 29 September 2026 100.65 (-0.03%) 100.33 100.20 - 100.77 0.3271 times
Mon 28 September 2026 100.68 (-0.2%) 100.87 100.41 - 101.13 1.0343 times
Fri 25 September 2026 100.88 (-0.18%) 101.21 100.32 - 101.21 0.3797 times
Thu 24 September 2026 101.06 (-0.01%) 101.32 101.06 - 101.60 0.6019 times
Wed 23 September 2026 101.07 (-1.2%) 102.04 101.03 - 102.04 0.2484 times
Tue 22 September 2026 102.30 (-0.9%) 102.43 102.29 - 102.56 0.7981 times
Mon 21 September 2026 103.23 (0.88%) 103.09 102.91 - 103.38 0.1535 times
Fri 18 September 2026 102.33 (-0.99%) 102.53 102.33 - 102.82 0.2014 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 97.66 and 100.3

Weekly Target 197.05
Weekly Target 298.26
Weekly Target 399.693333333333
Weekly Target 4100.9
Weekly Target 5102.33

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 02 October 2026 99.46 (-1.41%) 100.87 98.49 - 101.13 2.2771 times
Fri 25 September 2026 100.88 (-1.42%) 103.09 100.32 - 103.38 0.6354 times
Fri 18 September 2026 102.33 (-1.86%) 103.98 102.33 - 104.84 0.4245 times
Fri 11 September 2026 104.27 (-1.28%) 105.13 103.83 - 106.35 0.3493 times
Fri 04 September 2026 105.62 (-1.35%) 106.26 105.09 - 106.65 1.3121 times
Fri 28 August 2026 107.06 (-1.3%) 108.97 107.06 - 109.52 0.4234 times
Fri 21 August 2026 108.47 (-0.19%) 108.14 107.69 - 108.99 1.1733 times
Fri 14 August 2026 108.68 (-0.16%) 108.79 106.19 - 109.00 0.7823 times
Fri 07 August 2026 108.85 (-0.9%) 110.39 108.17 - 110.68 1.3167 times
Fri 31 July 2026 109.84 (-2.83%) 113.40 109.37 - 113.40 1.3058 times
Fri 24 July 2026 113.04 (1.4%) 111.45 110.51 - 113.21 0.5618 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 98.98 and 100.48

Monthly Target 197.81
Monthly Target 298.64
Monthly Target 399.313333333333
Monthly Target 4100.14
Monthly Target 5100.81

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 02 October 2026 99.46 (-0.19%) 99.06 98.49 - 99.99 0.0633 times
Wed 30 September 2026 99.65 (-6.04%) 106.43 99.57 - 106.65 1.3379 times
Mon 31 August 2026 106.06 (-3.44%) 110.39 105.58 - 110.68 1.6949 times
Fri 31 July 2026 109.84 (2.4%) 107.36 107.06 - 113.40 0.99 times
Tue 30 June 2026 107.27 (2.45%) 103.94 102.16 - 109.36 0.4763 times
Fri 29 May 2026 104.70 (0.47%) 104.27 102.61 - 106.87 2.3078 times
Thu 30 April 2026 104.21 (8.9%) 95.97 95.72 - 104.56 0.3699 times
Tue 31 March 2026 95.69 (-6.35%) 101.80 93.86 - 102.91 0.3631 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.1072 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 1.2897 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.3751 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBRE are 95.64 and 117.22

Yearly Target 179.98
Yearly Target 289.72
Yearly Target 3101.56
Yearly Target 4111.3
Yearly Target 5123.14

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 02 October 2026 99.46 (7.52%) 92.50 91.82 - 113.40 0.5275 times
Wed 31 December 2025 92.50 (-1.22%) 94.22 80.51 - 98.96 0.4328 times
Tue 31 December 2024 93.64 (4.8%) 88.97 80.80 - 102.83 0.4803 times
Fri 29 December 2023 89.35 (9.5%) 82.21 72.24 - 93.49 0.7944 times
Fri 30 December 2022 81.60 (-26.53%) 111.60 73.96 - 111.60 1.6855 times
Fri 31 December 2021 111.06 (40.32%) 79.73 75.67 - 111.77 1.3808 times
Thu 31 December 2020 79.15 (-10.8%) 89.42 51.55 - 94.23 2.4599 times
Tue 31 December 2019 88.73 (23.25%) 70.56 70.50 - 92.00 1.1257 times
Mon 31 December 2018 71.99 (0%) 78.30 69.49 - 82.65 0.1131 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.

JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.2 and JpmBetabuilders BBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBRE stock. Volume based technical analysis of JpmBetabuilders BBRE stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 99.91
12 day DMA 101.15
20 day DMA 102.41
35 day DMA 104.69
50 day DMA 106.19
100 day DMA 106.54
150 day DMA 104.5
200 day DMA 102.35

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.88100.09100.59
12 day EMA101.05101.34101.75
20 day EMA102.26102.56102.92
35 day EMA104.1104.37104.68
50 day EMA105.96106.23106.52

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.91100.19100.58
12 day SMA101.15101.44101.82
20 day SMA102.41102.75103.08
35 day SMA104.69104.95105.18
50 day SMA106.19106.42106.65
100 day SMA106.54106.6106.66
150 day SMA104.5104.52104.54
200 day SMA102.35102.32102.29

Videos related to: JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top