JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBRE
- BBRE Experts view
- Tomorrow's Movement BBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 104.16 and 104.76
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 103.99 |
| Intraday Target 3 | 104.31666666667 |
| Intraday Target 4 | 104.59 |
| Intraday Target 5 | 104.92 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.27 (0.38%) | 104.25 | 104.04 - 104.64 | 0.5983 times | Thu 10 September 2026 | 103.88 (-0.64%) | 104.77 | 103.83 - 104.88 | 0.4533 times | Wed 09 September 2026 | 104.55 (-1.06%) | 105.61 | 104.41 - 105.61 | 0.4041 times | Tue 08 September 2026 | 105.67 (0.05%) | 105.13 | 105.13 - 106.35 | 0.5957 times | Fri 04 September 2026 | 105.62 (-0.51%) | 105.71 | 105.56 - 106.57 | 0.3319 times | Thu 03 September 2026 | 106.16 (0.47%) | 105.88 | 105.86 - 106.31 | 0.3678 times | Wed 02 September 2026 | 105.66 (-0.28%) | 106.46 | 105.09 - 106.46 | 0.4397 times | Tue 01 September 2026 | 105.96 (-0.09%) | 106.43 | 105.90 - 106.65 | 0.3186 times | Mon 31 August 2026 | 106.06 (-0.93%) | 106.26 | 105.58 - 106.35 | 6.2472 times | Fri 28 August 2026 | 107.06 (-0.6%) | 107.86 | 107.06 - 107.86 | 0.2435 times | Thu 27 August 2026 | 107.71 (-0.94%) | 107.89 | 107.60 - 108.12 | 1.1681 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 102.79 and 105.31
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.27 (-1.28%) | 105.13 | 103.83 - 106.35 | 0.4505 times | Fri 04 September 2026 | 105.62 (-1.35%) | 106.26 | 105.09 - 106.65 | 1.6923 times | Fri 28 August 2026 | 107.06 (-1.3%) | 108.97 | 107.06 - 109.52 | 0.5461 times | Fri 21 August 2026 | 108.47 (-0.19%) | 108.14 | 107.69 - 108.99 | 1.5133 times | Fri 14 August 2026 | 108.68 (-0.16%) | 108.79 | 106.19 - 109.00 | 1.0089 times | Fri 07 August 2026 | 108.85 (-0.9%) | 110.39 | 108.17 - 110.68 | 1.6983 times | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 1.6842 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 0.7246 times | Fri 17 July 2026 | 111.48 (3.61%) | 108.24 | 108.24 - 112.30 | 0.3705 times | Fri 10 July 2026 | 107.60 (-1.18%) | 108.89 | 107.06 - 110.33 | 0.3113 times | Thu 02 July 2026 | 108.89 (-0.39%) | 109.36 | 107.27 - 109.36 | 0.6084 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 102.64 and 105.46
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 107.74 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.27 (-1.69%) | 106.43 | 103.83 - 106.65 | 0.2316 times | Mon 31 August 2026 | 106.06 (-3.44%) | 110.39 | 105.58 - 110.68 | 1.845 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 1.0777 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.5185 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.5121 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4026 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.3952 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.2052 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.4038 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.4083 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.4883 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBRE are 98.05 and 119.63
| Yearly Target 1 | 81.58 |
| Yearly Target 2 | 92.93 |
| Yearly Target 3 | 103.16333333333 |
| Yearly Target 4 | 114.51 |
| Yearly Target 5 | 124.74 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.27 (12.72%) | 92.50 | 91.82 - 113.40 | 0.4681 times | Wed 31 December 2025 | 92.50 (-1.22%) | 94.22 | 80.51 - 98.96 | 0.4358 times | Tue 31 December 2024 | 93.64 (4.8%) | 88.97 | 80.80 - 102.83 | 0.4836 times | Fri 29 December 2023 | 89.35 (9.5%) | 82.21 | 72.24 - 93.49 | 0.8 times | Fri 30 December 2022 | 81.60 (-26.53%) | 111.60 | 73.96 - 111.60 | 1.6973 times | Fri 31 December 2021 | 111.06 (40.32%) | 79.73 | 75.67 - 111.77 | 1.3905 times | Thu 31 December 2020 | 79.15 (-10.8%) | 89.42 | 51.55 - 94.23 | 2.4771 times | Tue 31 December 2019 | 88.73 (23.25%) | 70.56 | 70.50 - 92.00 | 1.1336 times | Mon 31 December 2018 | 71.99 (0%) | 78.30 | 69.49 - 82.65 | 0.1139 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.58
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.
JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and JpmBetabuilders BBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBRE stock. Volume based technical analysis of JpmBetabuilders BBRE stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 105.94 |
| 20 day DMA | 106.99 |
| 35 day DMA | 108.16 |
| 50 day DMA | 108.55 |
| 100 day DMA | 106.84 |
| 150 day DMA | 104.37 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 104.96 | 105.5 |
| 12 day EMA | 105.74 | 106.01 | 106.4 |
| 20 day EMA | 106.52 | 106.76 | 107.06 |
| 35 day EMA | 107.41 | 107.6 | 107.82 |
| 50 day EMA | 108.15 | 108.31 | 108.49 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 105.18 | 105.53 |
| 12 day SMA | 105.94 | 106.36 | 106.8 |
| 20 day SMA | 106.99 | 107.2 | 107.38 |
| 35 day SMA | 108.16 | 108.34 | 108.53 |
| 50 day SMA | 108.55 | 108.62 | 108.69 |
| 100 day SMA | 106.84 | 106.85 | 106.85 |
| 150 day SMA | 104.37 | 104.32 | 104.26 |
| 200 day SMA | 101.79 | 101.73 | 101.68 |


