JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBRE
- BBRE Experts view
- Tomorrow's Movement BBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 99.18 and 99.73
| Intraday Target 1 | 99.08 |
| Intraday Target 2 | 99.27 |
| Intraday Target 3 | 99.63 |
| Intraday Target 4 | 99.82 |
| Intraday Target 5 | 100.18 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.46 (0.36%) | 99.76 | 99.44 - 99.99 | 0.2741 times | Thu 01 October 2026 | 99.10 (-0.55%) | 99.06 | 98.49 - 99.10 | 0.3358 times | Wed 30 September 2026 | 99.65 (-0.99%) | 100.87 | 99.57 - 100.87 | 5.8471 times | Tue 29 September 2026 | 100.65 (-0.03%) | 100.33 | 100.20 - 100.77 | 0.3271 times | Mon 28 September 2026 | 100.68 (-0.2%) | 100.87 | 100.41 - 101.13 | 1.0343 times | Fri 25 September 2026 | 100.88 (-0.18%) | 101.21 | 100.32 - 101.21 | 0.3797 times | Thu 24 September 2026 | 101.06 (-0.01%) | 101.32 | 101.06 - 101.60 | 0.6019 times | Wed 23 September 2026 | 101.07 (-1.2%) | 102.04 | 101.03 - 102.04 | 0.2484 times | Tue 22 September 2026 | 102.30 (-0.9%) | 102.43 | 102.29 - 102.56 | 0.7981 times | Mon 21 September 2026 | 103.23 (0.88%) | 103.09 | 102.91 - 103.38 | 0.1535 times | Fri 18 September 2026 | 102.33 (-0.99%) | 102.53 | 102.33 - 102.82 | 0.2014 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 97.66 and 100.3
| Weekly Target 1 | 97.05 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.46 (-1.41%) | 100.87 | 98.49 - 101.13 | 2.2771 times | Fri 25 September 2026 | 100.88 (-1.42%) | 103.09 | 100.32 - 103.38 | 0.6354 times | Fri 18 September 2026 | 102.33 (-1.86%) | 103.98 | 102.33 - 104.84 | 0.4245 times | Fri 11 September 2026 | 104.27 (-1.28%) | 105.13 | 103.83 - 106.35 | 0.3493 times | Fri 04 September 2026 | 105.62 (-1.35%) | 106.26 | 105.09 - 106.65 | 1.3121 times | Fri 28 August 2026 | 107.06 (-1.3%) | 108.97 | 107.06 - 109.52 | 0.4234 times | Fri 21 August 2026 | 108.47 (-0.19%) | 108.14 | 107.69 - 108.99 | 1.1733 times | Fri 14 August 2026 | 108.68 (-0.16%) | 108.79 | 106.19 - 109.00 | 0.7823 times | Fri 07 August 2026 | 108.85 (-0.9%) | 110.39 | 108.17 - 110.68 | 1.3167 times | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 1.3058 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 0.5618 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 98.98 and 100.48
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 99.313333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.46 (-0.19%) | 99.06 | 98.49 - 99.99 | 0.0633 times | Wed 30 September 2026 | 99.65 (-6.04%) | 106.43 | 99.57 - 106.65 | 1.3379 times | Mon 31 August 2026 | 106.06 (-3.44%) | 110.39 | 105.58 - 110.68 | 1.6949 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 0.99 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.4763 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.3078 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.3699 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.3631 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.1072 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.2897 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.3751 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBRE are 95.64 and 117.22
| Yearly Target 1 | 79.98 |
| Yearly Target 2 | 89.72 |
| Yearly Target 3 | 101.56 |
| Yearly Target 4 | 111.3 |
| Yearly Target 5 | 123.14 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 99.46 (7.52%) | 92.50 | 91.82 - 113.40 | 0.5275 times | Wed 31 December 2025 | 92.50 (-1.22%) | 94.22 | 80.51 - 98.96 | 0.4328 times | Tue 31 December 2024 | 93.64 (4.8%) | 88.97 | 80.80 - 102.83 | 0.4803 times | Fri 29 December 2023 | 89.35 (9.5%) | 82.21 | 72.24 - 93.49 | 0.7944 times | Fri 30 December 2022 | 81.60 (-26.53%) | 111.60 | 73.96 - 111.60 | 1.6855 times | Fri 31 December 2021 | 111.06 (40.32%) | 79.73 | 75.67 - 111.77 | 1.3808 times | Thu 31 December 2020 | 79.15 (-10.8%) | 89.42 | 51.55 - 94.23 | 2.4599 times | Tue 31 December 2019 | 88.73 (23.25%) | 70.56 | 70.50 - 92.00 | 1.1257 times | Mon 31 December 2018 | 71.99 (0%) | 78.30 | 69.49 - 82.65 | 0.1131 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.
JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.2 and JpmBetabuilders BBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBRE stock. Volume based technical analysis of JpmBetabuilders BBRE stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 101.15 |
| 20 day DMA | 102.41 |
| 35 day DMA | 104.69 |
| 50 day DMA | 106.19 |
| 100 day DMA | 106.54 |
| 150 day DMA | 104.5 |
| 200 day DMA | 102.35 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 100.09 | 100.59 |
| 12 day EMA | 101.05 | 101.34 | 101.75 |
| 20 day EMA | 102.26 | 102.56 | 102.92 |
| 35 day EMA | 104.1 | 104.37 | 104.68 |
| 50 day EMA | 105.96 | 106.23 | 106.52 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 100.19 | 100.58 |
| 12 day SMA | 101.15 | 101.44 | 101.82 |
| 20 day SMA | 102.41 | 102.75 | 103.08 |
| 35 day SMA | 104.69 | 104.95 | 105.18 |
| 50 day SMA | 106.19 | 106.42 | 106.65 |
| 100 day SMA | 106.54 | 106.6 | 106.66 |
| 150 day SMA | 104.5 | 104.52 | 104.54 |
| 200 day SMA | 102.35 | 102.32 | 102.29 |


