ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBRE Historical charts - JPM Betabuilders MSCI U.S. REIT ETF

Historical charts for Stock BBRE - Share JPM Betabuilders MSCI U.S. REIT ETF trades in AMEX

Moving Averages for

  • 5Day Average: 104.44
  • 12Day Average: 104.48
  • 20Day Average: 103.85
  • 50Day Average: 100.68
  • 100Day Average: 98.78
  • 150Day Average: 97.28

BBRE Indicators & signals

Indicator MACD (12,26,9)

104.14, 103.16, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 20.91, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 102.75 102.66 to 103.28 -1.59% 0.1 times
14 Thu May 2026 104.41 104.41 to 105.13 -0.25% 0.09 times
13 Wed May 2026 104.67 104.55 to 105.05 -0.58% 0.06 times
12 Tue May 2026 105.28 104.66 to 105.28 0.19% 0.09 times
11 Mon May 2026 105.08 104.78 to 105.44 0.06% 0.27 times
08 Fri May 2026 105.02 104.96 to 105.49 0.41% 8.98 times
07 Thu May 2026 104.59 104.09 to 105.51 -0.77% 0.08 times
06 Wed May 2026 105.40 104.43 to 105.63 0% 0.17 times
06 Wed May 2026 105.40 104.43 to 105.63 1.45% 0.15 times
05 Tue May 2026 103.89 103.05 to 104.08 0.65% 0.05 times
04 Mon May 2026 103.22 103.06 to 104.16 -0.82% 0.05 times
01 Fri May 2026 104.07 103.86 to 104.27 -0.13% 0.06 times

Technical analysis forecast for BBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBRE BBRE at this time. Stock is falling and might fall more.

It appears as if BBRE BBRE gave a large move recently.

Stock of BBRE (BBRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 103.61. However, stock will show a bearish move below 102.5.

Tomorrow's movement Prediction of BBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBRE Historical charts - Share JPM Betabuilders MSCI U.S. REIT ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BBRE Historical charts - Share JPM Betabuilders MSCI U.S. REIT ETF

 

Back to top