ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBRE Historical charts - JPM Betabuilders MSCI U.S. REIT ETF

Historical charts for Stock BBRE - Share JPM Betabuilders MSCI U.S. REIT ETF trades in AMEX

Moving Averages for

  • 5Day Average: 108.46
  • 12Day Average: 107.34
  • 20Day Average: 106.93
  • 50Day Average: 105.33
  • 100Day Average: 102.51
  • 150Day Average: 99.75

BBRE Indicators & signals

Indicator MACD (12,26,9)

107.6, 106.6, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 30.53, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 108.89 108.17 to 108.91 1.1% 1.08 times
01 Wed Jul 2026 107.71 107.36 to 108.35 0.41% 3.05 times
30 Tue Jun 2026 107.27 107.27 to 108.36 -1.68% 0.44 times
29 Mon Jun 2026 109.10 108.16 to 109.36 -0.2% 0.5 times
26 Fri Jun 2026 109.32 108.52 to 109.32 1.33% 0.63 times
25 Thu Jun 2026 107.89 106.76 to 107.96 0.59% 1.11 times
24 Wed Jun 2026 107.26 106.69 to 108.19 0.17% 0.69 times
23 Tue Jun 2026 107.08 106.75 to 107.24 0.83% 1.16 times
22 Mon Jun 2026 106.20 105.04 to 106.73 1.1% 0.68 times
18 Thu Jun 2026 105.04 104.87 to 105.69 0.16% 0.52 times
17 Wed Jun 2026 104.87 104.81 to 107.34 -2.44% 1.22 times
16 Tue Jun 2026 107.49 107.20 to 107.93 0.1% 0.48 times

Technical analysis forecast of BBRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBRE BBRE at this time. Stock is rising and might rise more.

It appears as if BBRE BBRE gave a large move recently.

Stock of BBRE (BBRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBRE stays above 108.5, but if it comes below 108.5, then a intra day sell could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 107 as target. However if you take a buy trade in BBRE, then use 108.5 as stoploss and 110.2 as target.

Tomorrow's movement Prediction of BBRE is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBRE Historical charts - Share JPM Betabuilders MSCI U.S. REIT ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BBRE Historical charts - Share JPM Betabuilders MSCI U.S. REIT ETF

 

Back to top