ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBRE Historical charts - JPM Betabuilders MSCI U.S. REIT ETF

Historical charts for Stock BBRE - Share JPM Betabuilders MSCI U.S. REIT ETF trades in AMEX

Moving Averages for

  • 5Day Average: 101.2
  • 12Day Average: 100.44
  • 20Day Average: 100.08
  • 50Day Average: 103.32
  • 100Day Average: 105.97
  • 150Day Average: 104.71

BBRE Indicators & signals

Indicator MACD (12,26,9)

100.82, 101.24, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.08, 28.18, 25.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 102.00 101.61 to 102.39 -0.22% 0.96 times
22 Thu Oct 2026 102.23 101.03 to 102.25 1.48% 1.38 times
21 Wed Oct 2026 100.74 100.73 to 101.74 -0.69% 0.64 times
20 Tue Oct 2026 101.44 99.78 to 101.50 1.86% 0.49 times
19 Mon Oct 2026 99.59 99.53 to 100.43 -1.11% 1.04 times
16 Fri Oct 2026 100.71 100.37 to 101.40 0.33% 0.63 times
15 Thu Oct 2026 100.38 100.11 to 100.55 1.07% 0.7 times
14 Wed Oct 2026 99.32 99.22 to 100.10 -1.07% 0.91 times
13 Tue Oct 2026 100.39 99.83 to 100.52 0.15% 3.22 times
12 Mon Oct 2026 100.24 99.27 to 100.24 0.76% 0.45 times
09 Fri Oct 2026 99.48 98.90 to 99.64 0.73% 0.54 times
08 Thu Oct 2026 98.76 97.60 to 98.93 0.61% 1.18 times

Technical analysis forecast of BBRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBRE BBRE at this time. Stock is rising and might rise more.

It appears as if BBRE BBRE gave a large move recently.

Stock of BBRE (BBRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBRE Historical charts - Share JPM Betabuilders MSCI U.S. REIT ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BBRE Historical charts - Share JPM Betabuilders MSCI U.S. REIT ETF

 

Back to top