ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 104.16 and 104.76

Intraday Target 1103.72
Intraday Target 2103.99
Intraday Target 3104.31666666667
Intraday Target 4104.59
Intraday Target 5104.92

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Fri 11 September 2026 104.27 (0.38%) 104.25 104.04 - 104.64 0.5983 times
Thu 10 September 2026 103.88 (-0.64%) 104.77 103.83 - 104.88 0.4533 times
Wed 09 September 2026 104.55 (-1.06%) 105.61 104.41 - 105.61 0.4041 times
Tue 08 September 2026 105.67 (0.05%) 105.13 105.13 - 106.35 0.5957 times
Fri 04 September 2026 105.62 (-0.51%) 105.71 105.56 - 106.57 0.3319 times
Thu 03 September 2026 106.16 (0.47%) 105.88 105.86 - 106.31 0.3678 times
Wed 02 September 2026 105.66 (-0.28%) 106.46 105.09 - 106.46 0.4397 times
Tue 01 September 2026 105.96 (-0.09%) 106.43 105.90 - 106.65 0.3186 times
Mon 31 August 2026 106.06 (-0.93%) 106.26 105.58 - 106.35 6.2472 times
Fri 28 August 2026 107.06 (-0.6%) 107.86 107.06 - 107.86 0.2435 times
Thu 27 August 2026 107.71 (-0.94%) 107.89 107.60 - 108.12 1.1681 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 102.79 and 105.31

Weekly Target 1102.3
Weekly Target 2103.28
Weekly Target 3104.81666666667
Weekly Target 4105.8
Weekly Target 5107.34

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Fri 11 September 2026 104.27 (-1.28%) 105.13 103.83 - 106.35 0.4505 times
Fri 04 September 2026 105.62 (-1.35%) 106.26 105.09 - 106.65 1.6923 times
Fri 28 August 2026 107.06 (-1.3%) 108.97 107.06 - 109.52 0.5461 times
Fri 21 August 2026 108.47 (-0.19%) 108.14 107.69 - 108.99 1.5133 times
Fri 14 August 2026 108.68 (-0.16%) 108.79 106.19 - 109.00 1.0089 times
Fri 07 August 2026 108.85 (-0.9%) 110.39 108.17 - 110.68 1.6983 times
Fri 31 July 2026 109.84 (-2.83%) 113.40 109.37 - 113.40 1.6842 times
Fri 24 July 2026 113.04 (1.4%) 111.45 110.51 - 113.21 0.7246 times
Fri 17 July 2026 111.48 (3.61%) 108.24 108.24 - 112.30 0.3705 times
Fri 10 July 2026 107.60 (-1.18%) 108.89 107.06 - 110.33 0.3113 times
Thu 02 July 2026 108.89 (-0.39%) 109.36 107.27 - 109.36 0.6084 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 102.64 and 105.46

Monthly Target 1102.1
Monthly Target 2103.18
Monthly Target 3104.91666666667
Monthly Target 4106
Monthly Target 5107.74

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 11 September 2026 104.27 (-1.69%) 106.43 103.83 - 106.65 0.2316 times
Mon 31 August 2026 106.06 (-3.44%) 110.39 105.58 - 110.68 1.845 times
Fri 31 July 2026 109.84 (2.4%) 107.36 107.06 - 113.40 1.0777 times
Tue 30 June 2026 107.27 (2.45%) 103.94 102.16 - 109.36 0.5185 times
Fri 29 May 2026 104.70 (0.47%) 104.27 102.61 - 106.87 2.5121 times
Thu 30 April 2026 104.21 (8.9%) 95.97 95.72 - 104.56 0.4026 times
Tue 31 March 2026 95.69 (-6.35%) 101.80 93.86 - 102.91 0.3952 times
Fri 27 February 2026 102.18 (7.44%) 95.22 93.88 - 103.09 1.2052 times
Fri 30 January 2026 95.10 (2.81%) 92.50 91.82 - 96.88 1.4038 times
Wed 31 December 2025 92.50 (-3.34%) 95.19 91.92 - 95.29 0.4083 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.4883 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBRE are 98.05 and 119.63

Yearly Target 181.58
Yearly Target 292.93
Yearly Target 3103.16333333333
Yearly Target 4114.51
Yearly Target 5124.74

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Fri 11 September 2026 104.27 (12.72%) 92.50 91.82 - 113.40 0.4681 times
Wed 31 December 2025 92.50 (-1.22%) 94.22 80.51 - 98.96 0.4358 times
Tue 31 December 2024 93.64 (4.8%) 88.97 80.80 - 102.83 0.4836 times
Fri 29 December 2023 89.35 (9.5%) 82.21 72.24 - 93.49 0.8 times
Fri 30 December 2022 81.60 (-26.53%) 111.60 73.96 - 111.60 1.6973 times
Fri 31 December 2021 111.06 (40.32%) 79.73 75.67 - 111.77 1.3905 times
Thu 31 December 2020 79.15 (-10.8%) 89.42 51.55 - 94.23 2.4771 times
Tue 31 December 2019 88.73 (23.25%) 70.56 70.50 - 92.00 1.1336 times
Mon 31 December 2018 71.99 (0%) 78.30 69.49 - 82.65 0.1139 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.58

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.

JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.76 and JpmBetabuilders BBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBRE stock. Volume based technical analysis of JpmBetabuilders BBRE stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 104.8
12 day DMA 105.94
20 day DMA 106.99
35 day DMA 108.16
50 day DMA 108.55
100 day DMA 106.84
150 day DMA 104.37
200 day DMA 101.79

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.73104.96105.5
12 day EMA105.74106.01106.4
20 day EMA106.52106.76107.06
35 day EMA107.41107.6107.82
50 day EMA108.15108.31108.49

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.8105.18105.53
12 day SMA105.94106.36106.8
20 day SMA106.99107.2107.38
35 day SMA108.16108.34108.53
50 day SMA108.55108.62108.69
100 day SMA106.84106.85106.85
150 day SMA104.37104.32104.26
200 day SMA101.79101.73101.68

Videos related to: JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top