ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmBetabuilders

Strong intraday Stock price targets for JpmBetabuilders are 92.36 and 93.25

Intraday Target 192.21
Intraday Target 292.5
Intraday Target 393.096666666667
Intraday Target 493.39
Intraday Target 593.99

Daily price and volume Jpm Betabuilders

Date Closing Open Range Volume
Tue 09 December 2025 92.80 (-0.37%) 93.29 92.80 - 93.69 0.605 times
Mon 08 December 2025 93.14 (-1.01%) 94.09 93.14 - 94.09 0.2628 times
Fri 05 December 2025 94.09 (-0.16%) 94.26 94.09 - 94.52 0.1141 times
Thu 04 December 2025 94.24 (-0.42%) 94.55 94.20 - 94.90 0.2504 times
Wed 03 December 2025 94.64 (0.03%) 94.68 94.32 - 94.99 0.462 times
Tue 02 December 2025 94.61 (-0.27%) 95.02 94.32 - 95.25 0.3346 times
Mon 01 December 2025 94.87 (-0.87%) 95.19 94.87 - 95.29 0.5015 times
Fri 28 November 2025 95.70 (-0.07%) 95.45 95.38 - 96.06 6.9033 times
Wed 26 November 2025 95.77 (0.87%) 94.89 94.89 - 95.93 0.3999 times
Tue 25 November 2025 94.94 (0.94%) 94.66 94.66 - 95.36 0.1664 times
Mon 24 November 2025 94.06 (0.13%) 93.92 93.89 - 94.32 0.3222 times

 Daily chart JpmBetabuilders

Weekly price and charts JpmBetabuilders

Strong weekly Stock price targets for JpmBetabuilders BBRE are 92.16 and 93.45

Weekly Target 191.94
Weekly Target 292.37
Weekly Target 393.23
Weekly Target 493.66
Weekly Target 594.52

Weekly price and volumes for Jpm Betabuilders

Date Closing Open Range Volume
Tue 09 December 2025 92.80 (-1.37%) 94.09 92.80 - 94.09 0.2624 times
Fri 05 December 2025 94.09 (-1.68%) 95.19 94.09 - 95.29 0.5027 times
Fri 28 November 2025 95.70 (1.87%) 93.92 93.89 - 96.06 2.356 times
Fri 21 November 2025 93.94 (0.14%) 93.89 92.58 - 94.24 0.2094 times
Fri 14 November 2025 93.81 (-0.94%) 95.28 93.30 - 95.59 0.4666 times
Fri 07 November 2025 94.70 (1.02%) 93.73 93.19 - 94.70 0.7318 times
Fri 31 October 2025 93.74 (-3.2%) 96.92 92.64 - 96.97 3.8686 times
Fri 24 October 2025 96.84 (1.3%) 95.98 95.83 - 97.04 0.6274 times
Fri 17 October 2025 95.60 (3.7%) 92.67 92.20 - 95.64 0.5136 times
Fri 10 October 2025 92.19 (-3.46%) 95.70 92.17 - 95.70 0.4615 times
Fri 03 October 2025 95.49 (0.72%) 95.09 94.53 - 96.09 2.4774 times

 weekly chart JpmBetabuilders

Monthly price and charts JpmBetabuilders

Strong monthly Stock price targets for JpmBetabuilders BBRE are 91.56 and 94.05

Monthly Target 191.14
Monthly Target 291.97
Monthly Target 393.63
Monthly Target 494.46
Monthly Target 596.12

Monthly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 09 December 2025 92.80 (-3.03%) 95.19 92.80 - 95.29 0.1535 times
Fri 28 November 2025 95.70 (2.09%) 93.73 92.58 - 96.06 0.7553 times
Fri 31 October 2025 93.74 (-1.82%) 95.10 92.17 - 97.04 1.1262 times
Tue 30 September 2025 95.48 (0.16%) 94.63 93.41 - 96.66 0.8438 times
Fri 29 August 2025 95.33 (4.49%) 91.28 90.14 - 95.33 0.6624 times
Thu 31 July 2025 91.23 (-0.96%) 91.99 91.12 - 94.70 0.6669 times
Mon 30 June 2025 92.11 (-1.3%) 93.03 90.50 - 95.00 0.9911 times
Fri 30 May 2025 93.32 (2.1%) 91.53 90.25 - 94.40 0.7219 times
Wed 30 April 2025 91.40 (-2.78%) 94.24 80.51 - 94.81 2.2392 times
Mon 31 March 2025 94.01 (-3.99%) 98.15 91.77 - 98.96 1.8396 times
Fri 28 February 2025 97.92 (3.54%) 93.39 92.79 - 97.99 1.2746 times

 monthly chart JpmBetabuilders

Yearly price and charts JpmBetabuilders

Strong yearly Stock price targets for JpmBetabuilders BBRE are 77.43 and 95.88

Yearly Target 172.31
Yearly Target 282.55
Yearly Target 390.756666666667
Yearly Target 4101
Yearly Target 5109.21

Yearly price and volumes Jpm Betabuilders

Date Closing Open Range Volume
Tue 09 December 2025 92.80 (-0.9%) 94.22 80.51 - 98.96 0.4007 times
Tue 31 December 2024 93.64 (4.8%) 88.97 80.80 - 102.83 0.4802 times
Fri 29 December 2023 89.35 (9.5%) 82.21 72.24 - 93.49 0.7709 times
Fri 30 December 2022 81.60 (-26.53%) 111.60 73.96 - 111.60 1.6155 times
Fri 31 December 2021 111.06 (40.32%) 79.73 75.67 - 111.77 1.3001 times
Thu 31 December 2020 79.15 (-10.8%) 89.42 51.55 - 94.23 2.2829 times
Tue 31 December 2019 88.73 (23.25%) 70.56 70.50 - 92.00 1.0447 times
Mon 31 December 2018 71.99 (0%) 78.30 69.49 - 82.65 0.105 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JpmBetabuilders

Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpm Betabuilders BBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.49

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmBetabuilders (BBRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.

JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.27 and JpmBetabuilders BBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmBetabuilders BBRE stock. Volume based technical analysis of JpmBetabuilders BBRE stock is negative.

JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Betabuilders BBRE

DMA (daily moving average) of Jpm Betabuilders BBRE

DMA period DMA value
5 day DMA 93.78
12 day DMA 94.4
20 day DMA 94.16
35 day DMA 94.52
50 day DMA 94.52
100 day DMA 94.11
150 day DMA 93.67
200 day DMA 93.29

EMA (exponential moving average) of Jpm Betabuilders BBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5993.9994.42
12 day EMA94.0394.2594.45
20 day EMA94.1794.3194.43
35 day EMA94.3394.4294.5
50 day EMA94.4494.5194.57

SMA (simple moving average) of Jpm Betabuilders BBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7894.1494.49
12 day SMA94.494.3894.36
20 day SMA94.1694.2694.34
35 day SMA94.5294.694.65
50 day SMA94.5294.5694.57
100 day SMA94.1194.1194.1
150 day SMA93.6793.6793.66
200 day SMA93.2993.3193.33

Videos related to: JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top