JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBRE
- BBRE Experts view
- Tomorrow's Movement BBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 107.53 and 108.1
| Intraday Target 1 | 107.43 |
| Intraday Target 2 | 107.63 |
| Intraday Target 3 | 108.00333333333 |
| Intraday Target 4 | 108.2 |
| Intraday Target 5 | 108.57 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.82 (-0.22%) | 108.09 | 107.81 - 108.38 | 0.352 times | Mon 17 August 2026 | 108.06 (-0.57%) | 108.14 | 107.69 - 108.31 | 0.3319 times | Fri 14 August 2026 | 108.68 (0.13%) | 108.69 | 108.49 - 109.00 | 1.307 times | Thu 13 August 2026 | 108.54 (1.12%) | 108.02 | 108.02 - 108.85 | 0.5218 times | Wed 12 August 2026 | 107.34 (1.08%) | 106.68 | 106.64 - 107.34 | 0.5746 times | Tue 11 August 2026 | 106.19 (-1.05%) | 106.55 | 106.19 - 107.00 | 0.7842 times | Mon 10 August 2026 | 107.32 (-1.41%) | 108.79 | 106.92 - 108.79 | 1.4027 times | Fri 07 August 2026 | 108.85 (0.38%) | 108.81 | 108.41 - 109.13 | 0.6367 times | Thu 06 August 2026 | 108.44 (-1.09%) | 110.14 | 108.17 - 110.14 | 1.3018 times | Wed 05 August 2026 | 109.63 (0.4%) | 109.33 | 108.76 - 109.68 | 2.7874 times | Tue 04 August 2026 | 109.19 (-0.64%) | 109.09 | 108.33 - 109.44 | 1.1164 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 107.41 and 108.1
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 107.96333333333 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.82 (-0.79%) | 108.14 | 107.69 - 108.38 | 0.2036 times | Fri 14 August 2026 | 108.68 (-0.16%) | 108.79 | 106.19 - 109.00 | 1.3668 times | Fri 07 August 2026 | 108.85 (-0.9%) | 110.39 | 108.17 - 110.68 | 2.3007 times | Fri 31 July 2026 | 109.84 (-2.83%) | 113.40 | 109.37 - 113.40 | 2.2816 times | Fri 24 July 2026 | 113.04 (1.4%) | 111.45 | 110.51 - 113.21 | 0.9816 times | Fri 17 July 2026 | 111.48 (3.61%) | 108.24 | 108.24 - 112.30 | 0.502 times | Fri 10 July 2026 | 107.60 (-1.18%) | 108.89 | 107.06 - 110.33 | 0.4217 times | Thu 02 July 2026 | 108.89 (-0.39%) | 109.36 | 107.27 - 109.36 | 0.8242 times | Fri 26 June 2026 | 109.32 (4.07%) | 105.40 | 105.04 - 109.32 | 0.6934 times | Thu 18 June 2026 | 105.04 (-2.79%) | 108.56 | 104.81 - 108.56 | 0.4245 times | Fri 12 June 2026 | 108.06 (2.44%) | 106.02 | 104.13 - 108.33 | 0.5704 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 104.76 and 109.25
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.82 (-1.84%) | 110.39 | 106.19 - 110.68 | 0.9264 times | Fri 31 July 2026 | 109.84 (2.4%) | 107.36 | 107.06 - 113.40 | 1.1625 times | Tue 30 June 2026 | 107.27 (2.45%) | 103.94 | 102.16 - 109.36 | 0.5593 times | Fri 29 May 2026 | 104.70 (0.47%) | 104.27 | 102.61 - 106.87 | 2.7097 times | Thu 30 April 2026 | 104.21 (8.9%) | 95.97 | 95.72 - 104.56 | 0.4343 times | Tue 31 March 2026 | 95.69 (-6.35%) | 101.80 | 93.86 - 102.91 | 0.4263 times | Fri 27 February 2026 | 102.18 (7.44%) | 95.22 | 93.88 - 103.09 | 1.3001 times | Fri 30 January 2026 | 95.10 (2.81%) | 92.50 | 91.82 - 96.88 | 1.5143 times | Wed 31 December 2025 | 92.50 (-3.34%) | 95.19 | 91.92 - 95.29 | 0.4405 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.5268 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 0.7854 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBRE are 99.82 and 121.4
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 95.29 |
| Yearly Target 3 | 104.34666666667 |
| Yearly Target 4 | 116.87 |
| Yearly Target 5 | 125.93 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 107.82 (16.56%) | 92.50 | 91.82 - 113.40 | 0.4114 times | Wed 31 December 2025 | 92.50 (-1.22%) | 94.22 | 80.51 - 98.96 | 0.4387 times | Tue 31 December 2024 | 93.64 (4.8%) | 88.97 | 80.80 - 102.83 | 0.4869 times | Fri 29 December 2023 | 89.35 (9.5%) | 82.21 | 72.24 - 93.49 | 0.8053 times | Fri 30 December 2022 | 81.60 (-26.53%) | 111.60 | 73.96 - 111.60 | 1.7086 times | Fri 31 December 2021 | 111.06 (40.32%) | 79.73 | 75.67 - 111.77 | 1.3997 times | Thu 31 December 2020 | 79.15 (-10.8%) | 89.42 | 51.55 - 94.23 | 2.4936 times | Tue 31 December 2019 | 88.73 (23.25%) | 70.56 | 70.50 - 92.00 | 1.1411 times | Mon 31 December 2018 | 71.99 (0%) | 78.30 | 69.49 - 82.65 | 0.1147 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmBetabuilders (BBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.
JpmBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and JpmBetabuilders BBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBRE stock. Volume based technical analysis of JpmBetabuilders BBRE stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 108.33 |
| 20 day DMA | 109.58 |
| 35 day DMA | 109.35 |
| 50 day DMA | 108.64 |
| 100 day DMA | 105.51 |
| 150 day DMA | 103.02 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 108.15 | 108.19 |
| 12 day EMA | 108.47 | 108.59 | 108.69 |
| 20 day EMA | 108.79 | 108.89 | 108.98 |
| 35 day EMA | 108.55 | 108.59 | 108.62 |
| 50 day EMA | 108.18 | 108.19 | 108.2 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 107.76 | 107.61 |
| 12 day SMA | 108.33 | 108.5 | 108.7 |
| 20 day SMA | 109.58 | 109.76 | 109.9 |
| 35 day SMA | 109.35 | 109.39 | 109.43 |
| 50 day SMA | 108.64 | 108.6 | 108.52 |
| 100 day SMA | 105.51 | 105.38 | 105.25 |
| 150 day SMA | 103.02 | 102.93 | 102.83 |
| 200 day SMA | 100.69 | 100.64 | 100.58 |


