JpmBetabuilders BBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Betabuilders BBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBRE
- BBRE Experts view
- Tomorrow's Movement BBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmBetabuilders
Strong intraday Stock price targets for JpmBetabuilders are 92.36 and 93.25
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 93.096666666667 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 93.99 |
Daily price and volume Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.80 (-0.37%) | 93.29 | 92.80 - 93.69 | 0.605 times | Mon 08 December 2025 | 93.14 (-1.01%) | 94.09 | 93.14 - 94.09 | 0.2628 times | Fri 05 December 2025 | 94.09 (-0.16%) | 94.26 | 94.09 - 94.52 | 0.1141 times | Thu 04 December 2025 | 94.24 (-0.42%) | 94.55 | 94.20 - 94.90 | 0.2504 times | Wed 03 December 2025 | 94.64 (0.03%) | 94.68 | 94.32 - 94.99 | 0.462 times | Tue 02 December 2025 | 94.61 (-0.27%) | 95.02 | 94.32 - 95.25 | 0.3346 times | Mon 01 December 2025 | 94.87 (-0.87%) | 95.19 | 94.87 - 95.29 | 0.5015 times | Fri 28 November 2025 | 95.70 (-0.07%) | 95.45 | 95.38 - 96.06 | 6.9033 times | Wed 26 November 2025 | 95.77 (0.87%) | 94.89 | 94.89 - 95.93 | 0.3999 times | Tue 25 November 2025 | 94.94 (0.94%) | 94.66 | 94.66 - 95.36 | 0.1664 times | Mon 24 November 2025 | 94.06 (0.13%) | 93.92 | 93.89 - 94.32 | 0.3222 times |
Weekly price and charts JpmBetabuilders
Strong weekly Stock price targets for JpmBetabuilders BBRE are 92.16 and 93.45
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 93.23 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.80 (-1.37%) | 94.09 | 92.80 - 94.09 | 0.2624 times | Fri 05 December 2025 | 94.09 (-1.68%) | 95.19 | 94.09 - 95.29 | 0.5027 times | Fri 28 November 2025 | 95.70 (1.87%) | 93.92 | 93.89 - 96.06 | 2.356 times | Fri 21 November 2025 | 93.94 (0.14%) | 93.89 | 92.58 - 94.24 | 0.2094 times | Fri 14 November 2025 | 93.81 (-0.94%) | 95.28 | 93.30 - 95.59 | 0.4666 times | Fri 07 November 2025 | 94.70 (1.02%) | 93.73 | 93.19 - 94.70 | 0.7318 times | Fri 31 October 2025 | 93.74 (-3.2%) | 96.92 | 92.64 - 96.97 | 3.8686 times | Fri 24 October 2025 | 96.84 (1.3%) | 95.98 | 95.83 - 97.04 | 0.6274 times | Fri 17 October 2025 | 95.60 (3.7%) | 92.67 | 92.20 - 95.64 | 0.5136 times | Fri 10 October 2025 | 92.19 (-3.46%) | 95.70 | 92.17 - 95.70 | 0.4615 times | Fri 03 October 2025 | 95.49 (0.72%) | 95.09 | 94.53 - 96.09 | 2.4774 times |
Monthly price and charts JpmBetabuilders
Strong monthly Stock price targets for JpmBetabuilders BBRE are 91.56 and 94.05
| Monthly Target 1 | 91.14 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 93.63 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.80 (-3.03%) | 95.19 | 92.80 - 95.29 | 0.1535 times | Fri 28 November 2025 | 95.70 (2.09%) | 93.73 | 92.58 - 96.06 | 0.7553 times | Fri 31 October 2025 | 93.74 (-1.82%) | 95.10 | 92.17 - 97.04 | 1.1262 times | Tue 30 September 2025 | 95.48 (0.16%) | 94.63 | 93.41 - 96.66 | 0.8438 times | Fri 29 August 2025 | 95.33 (4.49%) | 91.28 | 90.14 - 95.33 | 0.6624 times | Thu 31 July 2025 | 91.23 (-0.96%) | 91.99 | 91.12 - 94.70 | 0.6669 times | Mon 30 June 2025 | 92.11 (-1.3%) | 93.03 | 90.50 - 95.00 | 0.9911 times | Fri 30 May 2025 | 93.32 (2.1%) | 91.53 | 90.25 - 94.40 | 0.7219 times | Wed 30 April 2025 | 91.40 (-2.78%) | 94.24 | 80.51 - 94.81 | 2.2392 times | Mon 31 March 2025 | 94.01 (-3.99%) | 98.15 | 91.77 - 98.96 | 1.8396 times | Fri 28 February 2025 | 97.92 (3.54%) | 93.39 | 92.79 - 97.99 | 1.2746 times |
Yearly price and charts JpmBetabuilders
Strong yearly Stock price targets for JpmBetabuilders BBRE are 77.43 and 95.88
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 90.756666666667 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Jpm Betabuilders
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.80 (-0.9%) | 94.22 | 80.51 - 98.96 | 0.4007 times | Tue 31 December 2024 | 93.64 (4.8%) | 88.97 | 80.80 - 102.83 | 0.4802 times | Fri 29 December 2023 | 89.35 (9.5%) | 82.21 | 72.24 - 93.49 | 0.7709 times | Fri 30 December 2022 | 81.60 (-26.53%) | 111.60 | 73.96 - 111.60 | 1.6155 times | Fri 31 December 2021 | 111.06 (40.32%) | 79.73 | 75.67 - 111.77 | 1.3001 times | Thu 31 December 2020 | 79.15 (-10.8%) | 89.42 | 51.55 - 94.23 | 2.2829 times | Tue 31 December 2019 | 88.73 (23.25%) | 70.56 | 70.50 - 92.00 | 1.0447 times | Mon 31 December 2018 | 71.99 (0%) | 78.30 | 69.49 - 82.65 | 0.105 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmBetabuilders
Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Betabuilders BBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Betabuilders BBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.49
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmBetabuilders (BBRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmBetabuilders in short term and the sell signal is strong.
JpmBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmBetabuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.27 and JpmBetabuilders BBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmBetabuilders BBRE stock. Volume based technical analysis of JpmBetabuilders BBRE stock is negative.
JpmBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Betabuilders BBRE
DMA (daily moving average) of Jpm Betabuilders BBRE
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 94.4 |
| 20 day DMA | 94.16 |
| 35 day DMA | 94.52 |
| 50 day DMA | 94.52 |
| 100 day DMA | 94.11 |
| 150 day DMA | 93.67 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Jpm Betabuilders BBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 93.99 | 94.42 |
| 12 day EMA | 94.03 | 94.25 | 94.45 |
| 20 day EMA | 94.17 | 94.31 | 94.43 |
| 35 day EMA | 94.33 | 94.42 | 94.5 |
| 50 day EMA | 94.44 | 94.51 | 94.57 |
SMA (simple moving average) of Jpm Betabuilders BBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 94.14 | 94.49 |
| 12 day SMA | 94.4 | 94.38 | 94.36 |
| 20 day SMA | 94.16 | 94.26 | 94.34 |
| 35 day SMA | 94.52 | 94.6 | 94.65 |
| 50 day SMA | 94.52 | 94.56 | 94.57 |
| 100 day SMA | 94.11 | 94.11 | 94.1 |
| 150 day SMA | 93.67 | 93.67 | 93.66 |
| 200 day SMA | 93.29 | 93.31 | 93.33 |


