ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 73.52 and 74.82

Intraday Target 172.44
Intraday Target 273.3
Intraday Target 373.74
Intraday Target 474.6
Intraday Target 575.04

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 20 May 2026 74.16 (0.9%) 72.90 72.88 - 74.18 1.3107 times
Tue 19 May 2026 73.50 (-0.66%) 73.20 73.03 - 73.94 0.8143 times
Mon 18 May 2026 73.99 (-0.19%) 73.97 73.41 - 74.23 1.3916 times
Fri 15 May 2026 74.13 (-1.11%) 74.18 73.89 - 74.40 0.836 times
Thu 14 May 2026 74.96 (-1.07%) 74.71 74.71 - 75.15 1.6107 times
Wed 13 May 2026 75.77 (1.09%) 75.41 75.35 - 75.88 1.277 times
Tue 12 May 2026 74.95 (0.01%) 74.85 74.34 - 75.07 0.6765 times
Mon 11 May 2026 74.94 (0.08%) 74.71 74.71 - 75.12 0.4166 times
Fri 08 May 2026 74.88 (1.22%) 74.78 74.58 - 75.09 0.4372 times
Thu 07 May 2026 73.98 (-0.76%) 74.62 73.79 - 74.69 1.2295 times
Wed 06 May 2026 74.55 (2.77%) 74.18 74.09 - 74.67 0.5308 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 73.52 and 74.87

Weekly Target 172.41
Weekly Target 273.28
Weekly Target 373.756666666667
Weekly Target 474.63
Weekly Target 575.11

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 20 May 2026 74.16 (0.04%) 73.97 72.88 - 74.23 0.6836 times
Fri 15 May 2026 74.13 (-1%) 74.71 73.89 - 75.88 0.9363 times
Fri 08 May 2026 74.88 (4.25%) 71.96 71.39 - 75.09 0.9506 times
Fri 01 May 2026 71.83 (1.15%) 71.40 70.26 - 72.64 0.6459 times
Fri 24 April 2026 71.01 (-3.24%) 72.70 70.04 - 72.84 0.8718 times
Fri 17 April 2026 73.39 (2.13%) 70.65 70.65 - 74.09 1.1258 times
Fri 10 April 2026 71.86 (3.2%) 70.48 68.42 - 73.40 1.2931 times
Thu 02 April 2026 69.63 (4.68%) 67.49 66.48 - 71.33 0.8359 times
Fri 27 March 2026 66.52 (0.39%) 68.07 66.32 - 69.57 1.524 times
Fri 20 March 2026 66.26 (-2.6%) 69.02 66.00 - 69.89 1.133 times
Fri 13 March 2026 68.03 (-1.66%) 67.70 67.49 - 71.95 1.4582 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 72.78 and 77.27

Monthly Target 169.32
Monthly Target 271.74
Monthly Target 373.81
Monthly Target 476.23
Monthly Target 578.3

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 20 May 2026 74.16 (2.28%) 71.62 71.39 - 75.88 0.7819 times
Thu 30 April 2026 72.51 (5.22%) 70.33 68.40 - 74.09 1.2589 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.7584 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.8392 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8596 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.9031 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.7949 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.1901 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9459 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.668 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.4905 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 70.06 and 80.98

Yearly Target 161.41
Yearly Target 267.79
Yearly Target 372.333333333333
Yearly Target 478.71
Yearly Target 583.25

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Wed 20 May 2026 74.16 (12.53%) 66.52 65.96 - 76.88 0.7035 times
Wed 31 December 2025 65.90 (20.06%) 54.95 49.03 - 70.65 1.4918 times
Tue 31 December 2024 54.89 (4.51%) 52.11 50.08 - 60.65 1.8191 times
Fri 29 December 2023 52.52 (16.97%) 45.06 43.93 - 53.37 0.8471 times
Fri 30 December 2022 44.90 (-18.48%) 55.18 39.87 - 56.30 0.6009 times
Fri 31 December 2021 55.08 (96.71%) 27.94 27.58 - 61.89 0.9039 times
Thu 31 December 2020 28.00 (14.1%) 24.84 17.42 - 28.09 1.2151 times
Tue 31 December 2019 24.54 (16.19%) 20.76 20.76 - 25.55 0.6612 times
Mon 31 December 2018 21.12 (0%) 24.31 20.34 - 25.19 0.7574 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.51 and JpmorganBetabuilders BBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 74.15
12 day DMA 74.36
20 day DMA 73.16
35 day DMA 72.52
50 day DMA 71.28
100 day DMA 71.07
150 day DMA 70.17
200 day DMA 69.07

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1374.1174.42
12 day EMA73.9473.973.97
20 day EMA73.4573.3773.36
35 day EMA72.4572.3572.28
50 day EMA71.571.3971.3

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1574.4774.76
12 day SMA74.3674.1574.02
20 day SMA73.1673.0272.89
35 day SMA72.5272.3772.17
50 day SMA71.2871.1971.11
100 day SMA71.0770.9970.95
150 day SMA70.1770.1170.07
200 day SMA69.076968.94

Videos related to: JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top