ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 69.02 and 70.68

Intraday Target 167.7
Intraday Target 268.67
Intraday Target 369.363333333333
Intraday Target 470.33
Intraday Target 571.02

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 April 2026 69.63 (-1.42%) 68.83 68.40 - 70.06 0.4701 times
Wed 01 April 2026 70.63 (2.5%) 70.33 70.05 - 71.33 1.1009 times
Tue 31 March 2026 68.91 (3.41%) 67.30 67.12 - 68.97 1.0301 times
Mon 30 March 2026 66.64 (0.18%) 67.49 66.48 - 67.61 0.6266 times
Fri 27 March 2026 66.52 (-1.51%) 67.17 66.32 - 67.40 0.7986 times
Thu 26 March 2026 67.54 (-2.36%) 68.27 67.51 - 68.81 0.4142 times
Wed 25 March 2026 69.17 (1.71%) 69.32 68.84 - 69.57 1.227 times
Tue 24 March 2026 68.01 (-0.29%) 67.66 67.50 - 68.47 1.3075 times
Mon 23 March 2026 68.21 (2.94%) 68.07 67.54 - 69.03 2.1375 times
Fri 20 March 2026 66.26 (-3.38%) 68.40 66.00 - 68.40 0.8876 times
Thu 19 March 2026 68.58 (-1.28%) 67.33 67.12 - 68.91 1.588 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 68.06 and 72.91

Weekly Target 164.3
Weekly Target 266.96
Weekly Target 369.146666666667
Weekly Target 471.81
Weekly Target 574

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 April 2026 69.63 (4.68%) 67.49 66.48 - 71.33 0.8929 times
Fri 27 March 2026 66.52 (0.39%) 68.07 66.32 - 69.57 1.6279 times
Fri 20 March 2026 66.26 (-2.6%) 69.02 66.00 - 69.89 1.2103 times
Fri 13 March 2026 68.03 (-1.66%) 67.70 67.49 - 71.95 1.5577 times
Fri 06 March 2026 69.18 (-8.25%) 72.93 68.43 - 73.81 1.5091 times
Fri 27 February 2026 75.40 (0.96%) 74.80 73.78 - 75.72 0.7129 times
Fri 20 February 2026 74.68 (-2.4%) 74.53 73.67 - 75.12 0.4861 times
Fri 13 February 2026 76.52 (0%) 76.32 75.85 - 76.63 0.1652 times
Fri 13 February 2026 76.52 (4.95%) 73.78 73.63 - 76.88 1.0186 times
Fri 06 February 2026 72.91 (4.37%) 70.27 69.35 - 72.99 0.8194 times
Fri 30 January 2026 69.86 (1.23%) 69.40 69.04 - 70.32 0.8817 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 67.55 and 70.48

Monthly Target 166.86
Monthly Target 268.24
Monthly Target 369.786666666667
Monthly Target 471.17
Monthly Target 572.72

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 April 2026 69.63 (1.04%) 70.33 68.40 - 71.33 0.1245 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.8232 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.9175 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8913 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.9364 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.8242 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.234 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9808 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.7226 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.5455 times
Mon 30 June 2025 61.78 (1.76%) 60.95 58.63 - 62.22 0.9544 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 67.8 and 78.72

Yearly Target 159.9
Yearly Target 264.77
Yearly Target 370.823333333333
Yearly Target 475.69
Yearly Target 581.74

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 April 2026 69.63 (5.66%) 66.52 65.96 - 76.88 0.4701 times
Wed 31 December 2025 65.90 (20.06%) 54.95 49.03 - 70.65 1.5277 times
Tue 31 December 2024 54.89 (4.51%) 52.11 50.08 - 60.65 1.884 times
Fri 29 December 2023 52.52 (16.97%) 45.06 43.93 - 53.37 0.8878 times
Fri 30 December 2022 44.90 (-18.48%) 55.18 39.87 - 56.30 0.6316 times
Fri 31 December 2021 55.08 (96.71%) 27.94 27.58 - 61.89 0.9279 times
Thu 31 December 2020 28.00 (14.1%) 24.84 17.42 - 28.09 1.2323 times
Tue 31 December 2019 24.54 (16.19%) 20.76 20.76 - 25.55 0.6706 times
Mon 31 December 2018 21.12 (0%) 24.31 20.34 - 25.19 0.7681 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.05

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.27 and JpmorganBetabuilders BBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.

JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 68.47
12 day DMA 68.3
20 day DMA 68.77
35 day DMA 71.3
50 day DMA 71.29
100 day DMA 69.8
150 day DMA 68.87
200 day DMA 67.17

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0568.7667.83
12 day EMA68.8368.6868.32
20 day EMA69.2769.2369.08
35 day EMA69.8669.8769.83
50 day EMA70.8670.9170.92

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.0567.76
12 day SMA68.368.2868.06
20 day SMA68.7768.968.91
35 day SMA71.371.571.65
50 day SMA71.2971.2871.24
100 day SMA69.869.7969.76
150 day SMA68.8768.8468.8
200 day SMA67.1767.1367.07

Videos related to: JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top