JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBJP
- BBJP Experts view
- Tomorrow's Movement BBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 73.52 and 74.82
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 73.74 |
| Intraday Target 4 | 74.6 |
| Intraday Target 5 | 75.04 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.16 (0.9%) | 72.90 | 72.88 - 74.18 | 1.3107 times | Tue 19 May 2026 | 73.50 (-0.66%) | 73.20 | 73.03 - 73.94 | 0.8143 times | Mon 18 May 2026 | 73.99 (-0.19%) | 73.97 | 73.41 - 74.23 | 1.3916 times | Fri 15 May 2026 | 74.13 (-1.11%) | 74.18 | 73.89 - 74.40 | 0.836 times | Thu 14 May 2026 | 74.96 (-1.07%) | 74.71 | 74.71 - 75.15 | 1.6107 times | Wed 13 May 2026 | 75.77 (1.09%) | 75.41 | 75.35 - 75.88 | 1.277 times | Tue 12 May 2026 | 74.95 (0.01%) | 74.85 | 74.34 - 75.07 | 0.6765 times | Mon 11 May 2026 | 74.94 (0.08%) | 74.71 | 74.71 - 75.12 | 0.4166 times | Fri 08 May 2026 | 74.88 (1.22%) | 74.78 | 74.58 - 75.09 | 0.4372 times | Thu 07 May 2026 | 73.98 (-0.76%) | 74.62 | 73.79 - 74.69 | 1.2295 times | Wed 06 May 2026 | 74.55 (2.77%) | 74.18 | 74.09 - 74.67 | 0.5308 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 73.52 and 74.87
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 73.756666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.16 (0.04%) | 73.97 | 72.88 - 74.23 | 0.6836 times | Fri 15 May 2026 | 74.13 (-1%) | 74.71 | 73.89 - 75.88 | 0.9363 times | Fri 08 May 2026 | 74.88 (4.25%) | 71.96 | 71.39 - 75.09 | 0.9506 times | Fri 01 May 2026 | 71.83 (1.15%) | 71.40 | 70.26 - 72.64 | 0.6459 times | Fri 24 April 2026 | 71.01 (-3.24%) | 72.70 | 70.04 - 72.84 | 0.8718 times | Fri 17 April 2026 | 73.39 (2.13%) | 70.65 | 70.65 - 74.09 | 1.1258 times | Fri 10 April 2026 | 71.86 (3.2%) | 70.48 | 68.42 - 73.40 | 1.2931 times | Thu 02 April 2026 | 69.63 (4.68%) | 67.49 | 66.48 - 71.33 | 0.8359 times | Fri 27 March 2026 | 66.52 (0.39%) | 68.07 | 66.32 - 69.57 | 1.524 times | Fri 20 March 2026 | 66.26 (-2.6%) | 69.02 | 66.00 - 69.89 | 1.133 times | Fri 13 March 2026 | 68.03 (-1.66%) | 67.70 | 67.49 - 71.95 | 1.4582 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 72.78 and 77.27
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.16 (2.28%) | 71.62 | 71.39 - 75.88 | 0.7819 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2589 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.7584 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8392 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8596 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9031 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7949 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.1901 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9459 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.668 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.4905 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 70.06 and 80.98
| Yearly Target 1 | 61.41 |
| Yearly Target 2 | 67.79 |
| Yearly Target 3 | 72.333333333333 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 83.25 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.16 (12.53%) | 66.52 | 65.96 - 76.88 | 0.7035 times | Wed 31 December 2025 | 65.90 (20.06%) | 54.95 | 49.03 - 70.65 | 1.4918 times | Tue 31 December 2024 | 54.89 (4.51%) | 52.11 | 50.08 - 60.65 | 1.8191 times | Fri 29 December 2023 | 52.52 (16.97%) | 45.06 | 43.93 - 53.37 | 0.8471 times | Fri 30 December 2022 | 44.90 (-18.48%) | 55.18 | 39.87 - 56.30 | 0.6009 times | Fri 31 December 2021 | 55.08 (96.71%) | 27.94 | 27.58 - 61.89 | 0.9039 times | Thu 31 December 2020 | 28.00 (14.1%) | 24.84 | 17.42 - 28.09 | 1.2151 times | Tue 31 December 2019 | 24.54 (16.19%) | 20.76 | 20.76 - 25.55 | 0.6612 times | Mon 31 December 2018 | 21.12 (0%) | 24.31 | 20.34 - 25.19 | 0.7574 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and JpmorganBetabuilders BBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 74.15 |
| 12 day DMA | 74.36 |
| 20 day DMA | 73.16 |
| 35 day DMA | 72.52 |
| 50 day DMA | 71.28 |
| 100 day DMA | 71.07 |
| 150 day DMA | 70.17 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.11 | 74.42 |
| 12 day EMA | 73.94 | 73.9 | 73.97 |
| 20 day EMA | 73.45 | 73.37 | 73.36 |
| 35 day EMA | 72.45 | 72.35 | 72.28 |
| 50 day EMA | 71.5 | 71.39 | 71.3 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.15 | 74.47 | 74.76 |
| 12 day SMA | 74.36 | 74.15 | 74.02 |
| 20 day SMA | 73.16 | 73.02 | 72.89 |
| 35 day SMA | 72.52 | 72.37 | 72.17 |
| 50 day SMA | 71.28 | 71.19 | 71.11 |
| 100 day SMA | 71.07 | 70.99 | 70.95 |
| 150 day SMA | 70.17 | 70.11 | 70.07 |
| 200 day SMA | 69.07 | 69 | 68.94 |


