Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBJP
- BBJP Experts view
- Tomorrow's Movement BBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 69.95 and 70.53
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 70.06 |
| Intraday Target 3 | 70.423333333333 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 71 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.27 (-1.53%) | 70.41 | 70.21 - 70.79 | 0.9514 times | Wed 04 February 2026 | 71.36 (0.86%) | 71.42 | 71.14 - 71.96 | 1.2018 times | Tue 03 February 2026 | 70.75 (1.09%) | 70.77 | 70.09 - 70.77 | 1.0669 times | Mon 02 February 2026 | 69.99 (0.19%) | 70.27 | 69.35 - 70.27 | 0.6624 times | Fri 30 January 2026 | 69.86 (-0.4%) | 70.01 | 69.60 - 70.21 | 1.1033 times | Thu 29 January 2026 | 70.14 (1.11%) | 69.89 | 69.14 - 70.32 | 1.4892 times | Wed 28 January 2026 | 69.37 (-0.9%) | 69.62 | 69.08 - 70.01 | 1.0744 times | Tue 27 January 2026 | 70.00 (1.39%) | 69.64 | 69.63 - 70.08 | 0.8696 times | Mon 26 January 2026 | 69.04 (0.04%) | 69.40 | 69.04 - 69.52 | 0.7256 times | Fri 23 January 2026 | 69.01 (-0.32%) | 69.17 | 68.48 - 69.19 | 0.8553 times | Thu 22 January 2026 | 69.23 (0.09%) | 69.09 | 68.92 - 69.36 | 0.7352 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 68.97 and 71.58
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 70.526666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.27 (0.59%) | 70.27 | 69.35 - 71.96 | 0.9255 times | Fri 30 January 2026 | 69.86 (1.23%) | 69.40 | 69.04 - 70.32 | 1.2544 times | Fri 23 January 2026 | 69.01 (-1.03%) | 69.73 | 68.20 - 69.78 | 0.7724 times | Fri 16 January 2026 | 69.73 (1.07%) | 69.40 | 68.75 - 70.07 | 0.9783 times | Fri 09 January 2026 | 68.99 (3.95%) | 67.22 | 67.20 - 69.22 | 1.1581 times | Fri 02 January 2026 | 66.37 (0.48%) | 65.97 | 65.72 - 66.56 | 0.6398 times | Fri 26 December 2025 | 66.05 (-4.65%) | 69.02 | 65.83 - 69.25 | 0.6624 times | Fri 19 December 2025 | 69.27 (-0.36%) | 70.59 | 68.56 - 70.65 | 1.3734 times | Fri 12 December 2025 | 69.52 (0.48%) | 69.00 | 68.68 - 69.87 | 1.3012 times | Fri 05 December 2025 | 69.19 (0.74%) | 68.21 | 67.87 - 69.68 | 0.9345 times | Fri 28 November 2025 | 68.68 (2.2%) | 67.06 | 67.00 - 69.01 | 0.5187 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 68.97 and 71.58
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 70.526666666667 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.27 (0.59%) | 70.27 | 69.35 - 71.96 | 0.2082 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.9958 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 1.0461 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.9208 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.3786 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 1.0957 times | Fri 29 August 2025 | 64.69 (6.42%) | 61.20 | 60.62 - 66.41 | 0.8073 times | Thu 31 July 2025 | 60.79 (-1.6%) | 61.56 | 58.83 - 63.50 | 1.7266 times | Mon 30 June 2025 | 61.78 (1.76%) | 60.95 | 58.63 - 62.22 | 1.0663 times | Fri 30 May 2025 | 60.71 (3.72%) | 58.50 | 58.25 - 61.37 | 0.7547 times | Wed 30 April 2025 | 58.53 (4.28%) | 55.57 | 49.03 - 59.10 | 1.2213 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 68.12 and 74.12
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 69.396666666667 |
| Yearly Target 4 | 72.83 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.27 (6.63%) | 66.52 | 65.96 - 71.96 | 0.1401 times | Wed 31 December 2025 | 65.90 (20.06%) | 54.95 | 49.03 - 70.65 | 1.5868 times | Tue 31 December 2024 | 54.89 (4.51%) | 52.11 | 50.08 - 60.65 | 1.9569 times | Fri 29 December 2023 | 52.52 (16.97%) | 45.06 | 43.93 - 53.37 | 0.9221 times | Fri 30 December 2022 | 44.90 (-18.48%) | 55.18 | 39.87 - 56.30 | 0.656 times | Fri 31 December 2021 | 55.08 (96.71%) | 27.94 | 27.58 - 61.89 | 0.9638 times | Thu 31 December 2020 | 28.00 (14.1%) | 24.84 | 17.42 - 28.09 | 1.28 times | Tue 31 December 2019 | 24.54 (16.19%) | 20.76 | 20.76 - 25.55 | 0.6965 times | Mon 31 December 2018 | 21.12 (0%) | 24.31 | 20.34 - 25.19 | 0.7978 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.05 and JpmorganBetabuilders BBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 69.85 |
| 20 day DMA | 69.51 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.69 |
| 100 day DMA | 68.14 |
| 150 day DMA | 66.49 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.53 | 70.12 |
| 12 day EMA | 69.96 | 69.9 | 69.64 |
| 20 day EMA | 69.54 | 69.46 | 69.26 |
| 35 day EMA | 69.15 | 69.08 | 68.95 |
| 50 day EMA | 68.72 | 68.66 | 68.55 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.42 | 70.02 |
| 12 day SMA | 69.85 | 69.68 | 69.55 |
| 20 day SMA | 69.51 | 69.38 | 69.2 |
| 35 day SMA | 68.61 | 68.62 | 68.56 |
| 50 day SMA | 68.69 | 68.63 | 68.52 |
| 100 day SMA | 68.14 | 68.11 | 68.06 |
| 150 day SMA | 66.49 | 66.43 | 66.37 |
| 200 day SMA | 64.74 | 64.66 | 64.57 |
Videos related to: JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
