JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBJP
- BBJP Experts view
- Tomorrow's Movement BBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 73.33 and 74.95
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.74 |
| Intraday Target 3 | 74.543333333333 |
| Intraday Target 4 | 75.36 |
| Intraday Target 5 | 76.16 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.55 (-1.06%) | 75.35 | 73.73 - 75.35 | 1.0111 times | Thu 30 July 2026 | 75.35 (4.35%) | 73.22 | 73.14 - 75.48 | 0.9988 times | Wed 29 July 2026 | 72.21 (-0.54%) | 72.70 | 72.00 - 73.66 | 0.5673 times | Tue 28 July 2026 | 72.60 (-1.84%) | 72.62 | 72.16 - 72.99 | 0.518 times | Mon 27 July 2026 | 73.96 (0.3%) | 74.53 | 73.44 - 74.64 | 0.5033 times | Fri 24 July 2026 | 73.74 (0.2%) | 73.60 | 73.60 - 74.26 | 1.3 times | Thu 23 July 2026 | 73.59 (-1.23%) | 73.88 | 73.24 - 74.20 | 2.3545 times | Wed 22 July 2026 | 74.51 (-0.49%) | 74.87 | 73.00 - 74.87 | 1.2184 times | Tue 21 July 2026 | 74.88 (2.49%) | 73.50 | 73.50 - 75.09 | 1.0595 times | Mon 20 July 2026 | 73.06 (0.01%) | 73.09 | 72.99 - 73.59 | 0.4689 times | Fri 17 July 2026 | 73.05 (-1.59%) | 72.10 | 71.99 - 73.15 | 0.4986 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 73.28 and 76.76
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.55 (1.1%) | 74.53 | 72.00 - 75.48 | 1.0397 times | Fri 24 July 2026 | 73.74 (0.94%) | 73.09 | 72.99 - 75.09 | 1.8494 times | Fri 17 July 2026 | 73.05 (-4.33%) | 75.25 | 71.99 - 76.51 | 0.6715 times | Fri 10 July 2026 | 76.36 (1.41%) | 76.39 | 73.64 - 77.06 | 0.8678 times | Thu 02 July 2026 | 75.30 (0.47%) | 74.76 | 74.09 - 76.35 | 0.5331 times | Fri 26 June 2026 | 74.95 (-3.8%) | 78.06 | 74.34 - 78.64 | 0.8327 times | Thu 18 June 2026 | 77.91 (3.77%) | 76.43 | 76.14 - 78.15 | 0.9502 times | Fri 12 June 2026 | 75.08 (1.9%) | 74.58 | 72.55 - 75.29 | 1.3317 times | Fri 05 June 2026 | 73.68 (-2.44%) | 75.09 | 73.56 - 76.32 | 1.1967 times | Fri 29 May 2026 | 75.52 (1.4%) | 75.24 | 74.59 - 75.84 | 0.7273 times | Fri 22 May 2026 | 74.48 (0.47%) | 73.97 | 72.88 - 77.25 | 1.7279 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 70.74 and 75.81
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.55 (-1%) | 75.37 | 71.99 - 77.06 | 0.8223 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.7736 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 0.9884 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.2277 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.7148 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8184 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.8383 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.8807 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.7752 times | Fri 31 October 2025 | 68.81 (3.75%) | 66.50 | 64.62 - 69.37 | 1.1606 times | Tue 30 September 2025 | 66.32 (2.52%) | 64.10 | 63.99 - 67.66 | 0.9224 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 70.26 and 82.94
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 67.46 |
| Yearly Target 3 | 73.05 |
| Yearly Target 4 | 80.14 |
| Yearly Target 5 | 85.73 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.55 (13.13%) | 66.52 | 65.96 - 78.64 | 0.9181 times | Wed 31 December 2025 | 65.90 (20.06%) | 54.95 | 49.03 - 70.65 | 1.4532 times | Tue 31 December 2024 | 54.89 (4.51%) | 52.11 | 50.08 - 60.65 | 1.7721 times | Fri 29 December 2023 | 52.52 (16.97%) | 45.06 | 43.93 - 53.37 | 0.8252 times | Fri 30 December 2022 | 44.90 (-18.48%) | 55.18 | 39.87 - 56.30 | 0.5853 times | Fri 31 December 2021 | 55.08 (96.71%) | 27.94 | 27.58 - 61.89 | 0.8805 times | Thu 31 December 2020 | 28.00 (14.1%) | 24.84 | 17.42 - 28.09 | 1.1837 times | Tue 31 December 2019 | 24.54 (16.19%) | 20.76 | 20.76 - 25.55 | 0.6441 times | Mon 31 December 2018 | 21.12 (0%) | 24.31 | 20.34 - 25.19 | 0.7378 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and JpmorganBetabuilders BBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.81 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.06 |
| 50 day DMA | 74.99 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.32 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.84 | 73.08 |
| 12 day EMA | 74.1 | 74.02 | 73.78 |
| 20 day EMA | 74.35 | 74.33 | 74.22 |
| 35 day EMA | 74.59 | 74.59 | 74.54 |
| 50 day EMA | 74.83 | 74.84 | 74.82 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.57 | 73.22 |
| 12 day SMA | 73.81 | 73.89 | 73.93 |
| 20 day SMA | 74.53 | 74.57 | 74.57 |
| 35 day SMA | 75.06 | 75 | 74.96 |
| 50 day SMA | 74.99 | 74.97 | 74.94 |
| 100 day SMA | 73.09 | 73.04 | 72.99 |
| 150 day SMA | 72.32 | 72.29 | 72.25 |
| 200 day SMA | 71.33 | 71.29 | 71.25 |


