ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBJP Historical charts - Jpmorgan Betabuilders Japan ETF

Historical charts for Stock BBJP - Share Jpmorgan Betabuilders Japan ETF trades in AMEX

Moving Averages for

  • 5Day Average: 73.25
  • 12Day Average: 73.76
  • 20Day Average: 74.49
  • 50Day Average: 74.94
  • 100Day Average: 73.08
  • 150Day Average: 72.38

BBJP Indicators & signals

Indicator MACD (12,26,9)

73.72, 74.31, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 24.82, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 72.21 72.00 to 73.66 -0.54% 0.59 times
28 Tue Jul 2026 72.60 72.16 to 72.99 -1.84% 0.54 times
27 Mon Jul 2026 73.96 73.44 to 74.64 0.3% 0.53 times
24 Fri Jul 2026 73.74 73.60 to 74.26 0% 1.36 times
24 Fri Jul 2026 73.74 73.60 to 74.26 0.2% 1.36 times
23 Thu Jul 2026 73.59 73.24 to 74.20 -1.23% 2.46 times
22 Wed Jul 2026 74.51 73.00 to 74.87 -0.49% 1.27 times
21 Tue Jul 2026 74.88 73.50 to 75.09 2.49% 1.11 times
20 Mon Jul 2026 73.06 72.99 to 73.59 0.01% 0.49 times
17 Fri Jul 2026 73.05 71.99 to 73.15 -1.59% 0.52 times
16 Thu Jul 2026 74.23 73.98 to 74.63 -1.7% 0.35 times
15 Wed Jul 2026 75.51 74.90 to 75.78 -0.34% 0.48 times

Technical analysis forecast for BBJP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBJP BBJP at this time. Stock is falling and might fall more.

It appears as if BBJP BBJP gave a large move recently.

Stock of BBJP (BBJP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBJP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBJP stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.4 as target. However if you take a buy trade in BBJP, then use 72.9 as stoploss and 74.14 as target.

Tomorrow's movement Prediction of BBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.67

Tomorrow's movement Prediction of BBJP is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBJP Historical charts - Share Jpmorgan Betabuilders Japan ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BBJP Historical charts - Share Jpmorgan Betabuilders Japan ETF

 

Back to top