ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBJP Historical charts - Jpmorgan Betabuilders Japan ETF

Historical charts for Stock BBJP - Share Jpmorgan Betabuilders Japan ETF trades in AMEX

Moving Averages for

  • 5Day Average: 78.05
  • 12Day Average: 77.4
  • 20Day Average: 77.71
  • 50Day Average: 76.06
  • 100Day Average: 75.12
  • 150Day Average: 73.97

BBJP Indicators & signals

Indicator MACD (12,26,9)

77.78, 77.16, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 35.58, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 79.33 78.74 to 79.52 0.3% 1.07 times
03 Thu Sep 2026 79.09 78.45 to 79.42 2.03% 0.66 times
02 Wed Sep 2026 77.52 76.77 to 77.55 0.78% 0.62 times
01 Tue Sep 2026 76.92 76.72 to 77.65 -0.58% 1.16 times
31 Mon Aug 2026 77.37 77.19 to 77.88 -0.03% 2.06 times
28 Fri Aug 2026 77.39 77.14 to 78.34 0.06% 1.66 times
27 Thu Aug 2026 77.34 76.98 to 77.43 0.42% 1.22 times
26 Wed Aug 2026 77.02 76.89 to 77.41 -0.27% 0.28 times
25 Tue Aug 2026 77.23 76.73 to 77.25 0.82% 1.19 times
24 Mon Aug 2026 76.60 76.24 to 76.72 -0.35% 0.62 times
21 Fri Aug 2026 76.87 76.65 to 77.04 0.97% 0.53 times
20 Thu Aug 2026 76.13 75.94 to 76.63 -0.5% 1 times

Technical analysis forecast of BBJP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBJP BBJP at this time. Stock is rising and might rise more.

It appears as if BBJP BBJP gave a large move recently.

Stock of BBJP (BBJP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BBJP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.7, for a target of 78.4 or 77.41

Tomorrow's movement Prediction of BBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.92

Tomorrow's movement Prediction of BBJP is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBJP Historical charts - Share Jpmorgan Betabuilders Japan ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BBJP Historical charts - Share Jpmorgan Betabuilders Japan ETF

 

Back to top