ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 69.33 and 70.04

Intraday Target 168.8
Intraday Target 269.14
Intraday Target 369.513333333333
Intraday Target 469.85
Intraday Target 570.22

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 17 March 2026 69.47 (0.06%) 69.18 69.18 - 69.89 0.6465 times
Mon 16 March 2026 69.43 (2.06%) 69.02 68.96 - 69.60 1.1008 times
Fri 13 March 2026 68.03 (-0.96%) 68.92 67.90 - 69.17 0.5535 times
Thu 12 March 2026 68.69 (-1.82%) 69.17 68.34 - 69.38 0.673 times
Wed 11 March 2026 69.96 (-0.77%) 69.67 69.34 - 70.32 0.7176 times
Tue 10 March 2026 70.50 (0.92%) 70.51 70.08 - 71.95 1.5307 times
Mon 09 March 2026 69.86 (0.98%) 67.70 67.49 - 70.05 1.7044 times
Fri 06 March 2026 69.18 (-1.34%) 68.74 68.66 - 69.53 0.7994 times
Thu 05 March 2026 70.12 (-3.06%) 70.58 69.33 - 70.86 1.2102 times
Wed 04 March 2026 72.33 (2.13%) 71.25 71.05 - 72.39 1.0639 times
Tue 03 March 2026 70.82 (-3.84%) 69.06 68.43 - 71.11 1.3821 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 69.22 and 70.15

Weekly Target 168.51
Weekly Target 268.99
Weekly Target 369.44
Weekly Target 469.92
Weekly Target 570.37

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 17 March 2026 69.47 (2.12%) 69.02 68.96 - 69.89 0.6394 times
Fri 13 March 2026 68.03 (-1.66%) 67.70 67.49 - 71.95 1.8952 times
Fri 06 March 2026 69.18 (-8.25%) 72.93 68.43 - 73.81 1.8361 times
Fri 27 February 2026 75.40 (0.96%) 74.80 73.78 - 75.72 0.8674 times
Fri 20 February 2026 74.68 (-2.4%) 74.53 73.67 - 75.12 0.5914 times
Fri 13 February 2026 76.52 (0%) 76.32 75.85 - 76.63 0.201 times
Fri 13 February 2026 76.52 (4.95%) 73.78 73.63 - 76.88 1.2393 times
Fri 06 February 2026 72.91 (4.37%) 70.27 69.35 - 72.99 0.9969 times
Fri 30 January 2026 69.86 (1.23%) 69.40 69.04 - 70.32 1.0728 times
Fri 23 January 2026 69.01 (-1.03%) 69.73 68.20 - 69.78 0.6606 times
Fri 16 January 2026 69.73 (1.07%) 69.40 68.75 - 70.07 0.8367 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 65.32 and 71.64

Monthly Target 163.94
Monthly Target 266.7
Monthly Target 370.256666666667
Monthly Target 473.02
Monthly Target 576.58

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 17 March 2026 69.47 (-7.86%) 72.93 67.49 - 73.81 1.0256 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.9142 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8881 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.933 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.8212 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.2296 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9773 times
Fri 29 August 2025 64.69 (6.42%) 61.20 60.62 - 66.41 0.72 times
Thu 31 July 2025 60.79 (-1.6%) 61.56 58.83 - 63.50 1.54 times
Mon 30 June 2025 61.78 (1.76%) 60.95 58.63 - 62.22 0.951 times
Fri 30 May 2025 60.71 (3.72%) 58.50 58.25 - 61.37 0.6731 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 67.72 and 78.64

Yearly Target 159.85
Yearly Target 264.66
Yearly Target 370.77
Yearly Target 475.58
Yearly Target 581.69

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Tue 17 March 2026 69.47 (5.42%) 66.52 65.96 - 76.88 0.3598 times
Wed 31 December 2025 65.90 (20.06%) 54.95 49.03 - 70.65 1.5475 times
Tue 31 December 2024 54.89 (4.51%) 52.11 50.08 - 60.65 1.9084 times
Fri 29 December 2023 52.52 (16.97%) 45.06 43.93 - 53.37 0.8993 times
Fri 30 December 2022 44.90 (-18.48%) 55.18 39.87 - 56.30 0.6398 times
Fri 31 December 2021 55.08 (96.71%) 27.94 27.58 - 61.89 0.9399 times
Thu 31 December 2020 28.00 (14.1%) 24.84 17.42 - 28.09 1.2482 times
Tue 31 December 2019 24.54 (16.19%) 20.76 20.76 - 25.55 0.6792 times
Mon 31 December 2018 21.12 (0%) 24.31 20.34 - 25.19 0.778 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.95 and JpmorganBetabuilders BBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 69.12
12 day DMA 70.17
20 day DMA 72.06
35 day DMA 72.49
50 day DMA 71.42
100 day DMA 69.83
150 day DMA 68.68
200 day DMA 66.75

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3669.369.24
12 day EMA70.3470.570.7
20 day EMA71.0871.2571.44
35 day EMA7171.0971.19
50 day EMA70.7970.8470.9

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.3269.41
12 day SMA70.1770.6671.17
20 day SMA72.0672.3472.69
35 day SMA72.4972.5172.5
50 day SMA71.4271.3971.33
100 day SMA69.8369.8269.81
150 day SMA68.6868.6568.62
200 day SMA66.7566.7166.67

Videos related to: JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top