ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 73.33 and 74.95

Intraday Target 172.92
Intraday Target 273.74
Intraday Target 374.543333333333
Intraday Target 475.36
Intraday Target 576.16

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 July 2026 74.55 (-1.06%) 75.35 73.73 - 75.35 1.0111 times
Thu 30 July 2026 75.35 (4.35%) 73.22 73.14 - 75.48 0.9988 times
Wed 29 July 2026 72.21 (-0.54%) 72.70 72.00 - 73.66 0.5673 times
Tue 28 July 2026 72.60 (-1.84%) 72.62 72.16 - 72.99 0.518 times
Mon 27 July 2026 73.96 (0.3%) 74.53 73.44 - 74.64 0.5033 times
Fri 24 July 2026 73.74 (0.2%) 73.60 73.60 - 74.26 1.3 times
Thu 23 July 2026 73.59 (-1.23%) 73.88 73.24 - 74.20 2.3545 times
Wed 22 July 2026 74.51 (-0.49%) 74.87 73.00 - 74.87 1.2184 times
Tue 21 July 2026 74.88 (2.49%) 73.50 73.50 - 75.09 1.0595 times
Mon 20 July 2026 73.06 (0.01%) 73.09 72.99 - 73.59 0.4689 times
Fri 17 July 2026 73.05 (-1.59%) 72.10 71.99 - 73.15 0.4986 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 73.28 and 76.76

Weekly Target 170.53
Weekly Target 272.54
Weekly Target 374.01
Weekly Target 476.02
Weekly Target 577.49

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 July 2026 74.55 (1.1%) 74.53 72.00 - 75.48 1.0397 times
Fri 24 July 2026 73.74 (0.94%) 73.09 72.99 - 75.09 1.8494 times
Fri 17 July 2026 73.05 (-4.33%) 75.25 71.99 - 76.51 0.6715 times
Fri 10 July 2026 76.36 (1.41%) 76.39 73.64 - 77.06 0.8678 times
Thu 02 July 2026 75.30 (0.47%) 74.76 74.09 - 76.35 0.5331 times
Fri 26 June 2026 74.95 (-3.8%) 78.06 74.34 - 78.64 0.8327 times
Thu 18 June 2026 77.91 (3.77%) 76.43 76.14 - 78.15 0.9502 times
Fri 12 June 2026 75.08 (1.9%) 74.58 72.55 - 75.29 1.3317 times
Fri 05 June 2026 73.68 (-2.44%) 75.09 73.56 - 76.32 1.1967 times
Fri 29 May 2026 75.52 (1.4%) 75.24 74.59 - 75.84 0.7273 times
Fri 22 May 2026 74.48 (0.47%) 73.97 72.88 - 77.25 1.7279 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 70.74 and 75.81

Monthly Target 169.46
Monthly Target 272.01
Monthly Target 374.533333333333
Monthly Target 477.08
Monthly Target 579.6

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 July 2026 74.55 (-1%) 75.37 71.99 - 77.06 0.8223 times
Tue 30 June 2026 75.30 (-0.29%) 75.09 72.55 - 78.64 0.7736 times
Fri 29 May 2026 75.52 (4.15%) 71.62 71.39 - 77.25 0.9884 times
Thu 30 April 2026 72.51 (5.22%) 70.33 68.40 - 74.09 1.2277 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.7148 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.8184 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8383 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.8807 times
Fri 28 November 2025 68.68 (-0.19%) 68.43 65.73 - 69.82 0.7752 times
Fri 31 October 2025 68.81 (3.75%) 66.50 64.62 - 69.37 1.1606 times
Tue 30 September 2025 66.32 (2.52%) 64.10 63.99 - 67.66 0.9224 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 70.26 and 82.94

Yearly Target 160.37
Yearly Target 267.46
Yearly Target 373.05
Yearly Target 480.14
Yearly Target 585.73

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 31 July 2026 74.55 (13.13%) 66.52 65.96 - 78.64 0.9181 times
Wed 31 December 2025 65.90 (20.06%) 54.95 49.03 - 70.65 1.4532 times
Tue 31 December 2024 54.89 (4.51%) 52.11 50.08 - 60.65 1.7721 times
Fri 29 December 2023 52.52 (16.97%) 45.06 43.93 - 53.37 0.8252 times
Fri 30 December 2022 44.90 (-18.48%) 55.18 39.87 - 56.30 0.5853 times
Fri 31 December 2021 55.08 (96.71%) 27.94 27.58 - 61.89 0.8805 times
Thu 31 December 2020 28.00 (14.1%) 24.84 17.42 - 28.09 1.1837 times
Tue 31 December 2019 24.54 (16.19%) 20.76 20.76 - 25.55 0.6441 times
Mon 31 December 2018 21.12 (0%) 24.31 20.34 - 25.19 0.7378 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and JpmorganBetabuilders BBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.

JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 73.73
12 day DMA 73.81
20 day DMA 74.53
35 day DMA 75.06
50 day DMA 74.99
100 day DMA 73.09
150 day DMA 72.32
200 day DMA 71.33

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0873.8473.08
12 day EMA74.174.0273.78
20 day EMA74.3574.3374.22
35 day EMA74.5974.5974.54
50 day EMA74.8374.8474.82

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.5773.22
12 day SMA73.8173.8973.93
20 day SMA74.5374.5774.57
35 day SMA75.067574.96
50 day SMA74.9974.9774.94
100 day SMA73.0973.0472.99
150 day SMA72.3272.2972.25
200 day SMA71.3371.2971.25

Videos related to: JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top