ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 75.86 and 77.24

Intraday Target 175.59
Intraday Target 276.12
Intraday Target 376.973333333333
Intraday Target 477.5
Intraday Target 578.35

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 16 October 2026 76.64 (-0.49%) 77.65 76.45 - 77.83 0.5044 times
Thu 15 October 2026 77.02 (-0.45%) 76.27 76.21 - 77.07 0.9945 times
Wed 14 October 2026 77.37 (-1.43%) 77.72 77.23 - 78.06 3.0357 times
Tue 13 October 2026 78.49 (0.04%) 78.45 78.25 - 78.68 1.3018 times
Mon 12 October 2026 78.46 (-0.53%) 78.70 78.43 - 78.83 0.1734 times
Fri 09 October 2026 78.88 (0.56%) 78.54 78.46 - 78.90 0.8629 times
Thu 08 October 2026 78.44 (-0.93%) 78.52 78.09 - 78.69 0.9391 times
Wed 07 October 2026 79.18 (-1.05%) 78.86 78.64 - 79.24 0.4614 times
Tue 06 October 2026 80.02 (0.06%) 80.23 80.01 - 80.52 0.723 times
Mon 05 October 2026 79.97 (0.4%) 79.65 79.49 - 80.11 1.0039 times
Fri 02 October 2026 79.65 (1.57%) 79.42 79.04 - 79.87 0.8182 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 75.12 and 77.74

Weekly Target 174.61
Weekly Target 275.62
Weekly Target 377.226666666667
Weekly Target 478.24
Weekly Target 579.85

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 16 October 2026 76.64 (-2.84%) 78.70 76.21 - 78.83 1.6753 times
Fri 09 October 2026 78.88 (-0.97%) 79.65 78.09 - 80.52 1.1124 times
Fri 02 October 2026 79.65 (0.89%) 78.24 77.39 - 79.87 1.056 times
Fri 25 September 2026 78.95 (0.91%) 78.64 76.74 - 79.79 0.4721 times
Fri 18 September 2026 78.24 (-1.65%) 78.60 77.72 - 79.48 0.7578 times
Fri 11 September 2026 79.55 (0.28%) 79.41 77.65 - 79.72 1.3219 times
Fri 04 September 2026 79.33 (2.51%) 77.79 76.72 - 79.52 1.197 times
Fri 28 August 2026 77.39 (0.68%) 76.56 76.24 - 78.34 1.0671 times
Fri 21 August 2026 76.87 (-2.93%) 79.13 75.94 - 79.51 0.6939 times
Fri 14 August 2026 79.19 (1.27%) 78.10 77.48 - 79.73 0.6465 times
Fri 07 August 2026 78.20 (4.9%) 74.43 74.36 - 78.27 2.9383 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 74.27 and 78.58

Monthly Target 173.48
Monthly Target 275.06
Monthly Target 377.79
Monthly Target 479.37
Monthly Target 582.1

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 16 October 2026 76.64 (-2.37%) 78.68 76.21 - 80.52 0.5659 times
Wed 30 September 2026 78.50 (1.46%) 77.11 76.72 - 79.79 0.716 times
Mon 31 August 2026 77.37 (3.78%) 74.43 74.36 - 79.73 1.0379 times
Fri 31 July 2026 74.55 (-1%) 75.37 71.99 - 77.06 0.8792 times
Tue 30 June 2026 75.30 (-0.29%) 75.09 72.55 - 78.64 0.8271 times
Fri 29 May 2026 75.52 (4.15%) 71.62 71.39 - 77.25 1.0567 times
Thu 30 April 2026 72.51 (5.22%) 70.33 68.40 - 74.09 1.3126 times
Tue 31 March 2026 68.91 (-8.61%) 72.93 66.00 - 73.81 1.8333 times
Fri 27 February 2026 75.40 (7.93%) 70.27 69.35 - 76.88 0.875 times
Fri 30 January 2026 69.86 (6.01%) 66.52 65.96 - 70.32 0.8962 times
Wed 31 December 2025 65.90 (-4.05%) 68.21 65.72 - 70.65 0.9416 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 71.3 and 85.86

Yearly Target 159.81
Yearly Target 268.23
Yearly Target 374.373333333333
Yearly Target 482.79
Yearly Target 588.93

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 16 October 2026 76.64 (16.3%) 66.52 65.96 - 80.52 1.1597 times
Wed 31 December 2025 65.90 (20.06%) 54.95 49.03 - 70.65 1.4097 times
Tue 31 December 2024 54.89 (4.51%) 52.11 50.08 - 60.65 1.7191 times
Fri 29 December 2023 52.52 (16.97%) 45.06 43.93 - 53.37 0.8005 times
Fri 30 December 2022 44.90 (-18.48%) 55.18 39.87 - 56.30 0.5678 times
Fri 31 December 2021 55.08 (96.71%) 27.94 27.58 - 61.89 0.8542 times
Thu 31 December 2020 28.00 (14.1%) 24.84 17.42 - 28.09 1.1483 times
Tue 31 December 2019 24.54 (16.19%) 20.76 20.76 - 25.55 0.6249 times
Mon 31 December 2018 21.12 (0%) 24.31 20.34 - 25.19 0.7157 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.27

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.23 and JpmorganBetabuilders BBJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP

DMA (daily moving average) of Jpmorgan Betabuilders BBJP

DMA period DMA value
5 day DMA 77.6
12 day DMA 78.55
20 day DMA 78.5
35 day DMA 78.43
50 day DMA 78.19
100 day DMA 76.66
150 day DMA 74.97
200 day DMA 73.99

EMA (exponential moving average) of Jpmorgan Betabuilders BBJP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.8578.26
12 day EMA78.0778.3378.57
20 day EMA78.2478.4178.56
35 day EMA78.1678.2578.32
50 day EMA77.9477.9978.03

SMA (simple moving average) of Jpmorgan Betabuilders BBJP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.678.0478.33
12 day SMA78.5578.778.76
20 day SMA78.578.5878.68
35 day SMA78.4378.4578.45
50 day SMA78.1978.278.19
100 day SMA76.6676.6576.62
150 day SMA74.9774.9174.87
200 day SMA73.9973.9473.89

Videos related to: JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top