Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBJP
- BBJP Experts view
- Tomorrow's Movement BBJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 79.04 and 79.82
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 79.196666666667 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 79.98 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.33 (0.3%) | 78.77 | 78.74 - 79.52 | 1.0145 times | Thu 03 September 2026 | 79.09 (2.03%) | 78.58 | 78.45 - 79.42 | 0.6282 times | Wed 02 September 2026 | 77.52 (0.78%) | 76.84 | 76.77 - 77.55 | 0.5882 times | Tue 01 September 2026 | 76.92 (-0.58%) | 77.11 | 76.72 - 77.65 | 1.0994 times | Mon 31 August 2026 | 77.37 (-0.03%) | 77.79 | 77.19 - 77.88 | 1.9567 times | Fri 28 August 2026 | 77.39 (0.06%) | 77.89 | 77.14 - 78.34 | 1.576 times | Thu 27 August 2026 | 77.34 (0.42%) | 77.20 | 76.98 - 77.43 | 1.1532 times | Wed 26 August 2026 | 77.02 (-0.27%) | 77.06 | 76.89 - 77.41 | 0.269 times | Tue 25 August 2026 | 77.23 (0.82%) | 77.08 | 76.73 - 77.25 | 1.1291 times | Mon 24 August 2026 | 76.60 (-0.35%) | 76.56 | 76.24 - 76.72 | 0.5856 times | Fri 21 August 2026 | 76.87 (0.97%) | 76.93 | 76.65 - 77.04 | 0.5013 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBJP are 78.03 and 80.83
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.33 (2.51%) | 77.79 | 76.72 - 79.52 | 1.0288 times | Fri 28 August 2026 | 77.39 (0.68%) | 76.56 | 76.24 - 78.34 | 0.9171 times | Fri 21 August 2026 | 76.87 (-2.93%) | 79.13 | 75.94 - 79.51 | 0.5964 times | Fri 14 August 2026 | 79.19 (1.27%) | 78.10 | 77.48 - 79.73 | 0.5557 times | Fri 07 August 2026 | 78.20 (4.9%) | 74.43 | 74.36 - 78.27 | 2.5254 times | Fri 31 July 2026 | 74.55 (1.1%) | 74.53 | 72.00 - 75.48 | 0.9171 times | Fri 24 July 2026 | 73.74 (0.94%) | 73.09 | 72.99 - 75.09 | 1.6314 times | Fri 17 July 2026 | 73.05 (-4.33%) | 75.25 | 71.99 - 76.51 | 0.5923 times | Fri 10 July 2026 | 76.36 (1.41%) | 76.39 | 73.64 - 77.06 | 0.7655 times | Thu 02 July 2026 | 75.30 (0.47%) | 74.76 | 74.09 - 76.35 | 0.4702 times | Fri 26 June 2026 | 74.95 (-3.8%) | 78.06 | 74.34 - 78.64 | 0.7345 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBJP are 78.03 and 80.83
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 78.523333333333 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.33 (2.53%) | 77.11 | 76.72 - 79.52 | 0.138 times | Mon 31 August 2026 | 77.37 (3.78%) | 74.43 | 74.36 - 79.73 | 1.0597 times | Fri 31 July 2026 | 74.55 (-1%) | 75.37 | 71.99 - 77.06 | 0.8976 times | Tue 30 June 2026 | 75.30 (-0.29%) | 75.09 | 72.55 - 78.64 | 0.8445 times | Fri 29 May 2026 | 75.52 (4.15%) | 71.62 | 71.39 - 77.25 | 1.0788 times | Thu 30 April 2026 | 72.51 (5.22%) | 70.33 | 68.40 - 74.09 | 1.3401 times | Tue 31 March 2026 | 68.91 (-8.61%) | 72.93 | 66.00 - 73.81 | 1.8717 times | Fri 27 February 2026 | 75.40 (7.93%) | 70.27 | 69.35 - 76.88 | 0.8933 times | Fri 30 January 2026 | 69.86 (6.01%) | 66.52 | 65.96 - 70.32 | 0.915 times | Wed 31 December 2025 | 65.90 (-4.05%) | 68.21 | 65.72 - 70.65 | 0.9613 times | Fri 28 November 2025 | 68.68 (-0.19%) | 68.43 | 65.73 - 69.82 | 0.8461 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBJP are 72.65 and 86.42
| Yearly Target 1 | 61.24 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 75.006666666667 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 88.78 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.33 (20.38%) | 66.52 | 65.96 - 79.73 | 1.0421 times | Wed 31 December 2025 | 65.90 (20.06%) | 54.95 | 49.03 - 70.65 | 1.4309 times | Tue 31 December 2024 | 54.89 (4.51%) | 52.11 | 50.08 - 60.65 | 1.7449 times | Fri 29 December 2023 | 52.52 (16.97%) | 45.06 | 43.93 - 53.37 | 0.8125 times | Fri 30 December 2022 | 44.90 (-18.48%) | 55.18 | 39.87 - 56.30 | 0.5763 times | Fri 31 December 2021 | 55.08 (96.71%) | 27.94 | 27.58 - 61.89 | 0.867 times | Thu 31 December 2020 | 28.00 (14.1%) | 24.84 | 17.42 - 28.09 | 1.1655 times | Tue 31 December 2019 | 24.54 (16.19%) | 20.76 | 20.76 - 25.55 | 0.6342 times | Mon 31 December 2018 | 21.12 (0%) | 24.31 | 20.34 - 25.19 | 0.7264 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.92
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBJP is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and JpmorganBetabuilders BBJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBJP stock. Volume based technical analysis of JpmorganBetabuilders BBJP stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBJP
DMA (daily moving average) of Jpmorgan Betabuilders BBJP
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.4 |
| 20 day DMA | 77.71 |
| 35 day DMA | 76.45 |
| 50 day DMA | 76.08 |
| 100 day DMA | 75.09 |
| 150 day DMA | 73.88 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 77.88 | 77.27 |
| 12 day EMA | 77.78 | 77.5 | 77.21 |
| 20 day EMA | 77.43 | 77.23 | 77.03 |
| 35 day EMA | 76.89 | 76.75 | 76.61 |
| 50 day EMA | 76.3 | 76.18 | 76.06 |
SMA (simple moving average) of Jpmorgan Betabuilders BBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 77.66 | 77.31 |
| 12 day SMA | 77.4 | 77.17 | 76.99 |
| 20 day SMA | 77.71 | 77.65 | 77.54 |
| 35 day SMA | 76.45 | 76.27 | 76.13 |
| 50 day SMA | 76.08 | 76 | 75.92 |
| 100 day SMA | 75.09 | 75.03 | 74.96 |
| 150 day SMA | 73.88 | 73.82 | 73.75 |
| 200 day SMA | 72.49 | 72.44 | 72.39 |
Videos related to: JpmorganBetabuilders BBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
