JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 80.11 and 80.36
| Intraday Target 1 | 80.06 |
| Intraday Target 2 | 80.16 |
| Intraday Target 3 | 80.31 |
| Intraday Target 4 | 80.41 |
| Intraday Target 5 | 80.56 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.26 (1.1%) | 80.41 | 80.21 - 80.46 | 0.3942 times | Thu 10 September 2026 | 79.39 (-0.86%) | 79.82 | 79.33 - 79.93 | 0.5606 times | Wed 09 September 2026 | 80.08 (-1.16%) | 80.56 | 80.06 - 80.56 | 2.2014 times | Tue 08 September 2026 | 81.02 (-0.41%) | 81.41 | 80.98 - 81.44 | 0.8255 times | Fri 04 September 2026 | 81.35 (-0.02%) | 81.16 | 81.13 - 81.55 | 0.3774 times | Thu 03 September 2026 | 81.37 (1.17%) | 81.13 | 81.02 - 81.51 | 0.4364 times | Wed 02 September 2026 | 80.43 (0.55%) | 80.14 | 80.14 - 80.45 | 0.2704 times | Tue 01 September 2026 | 79.99 (-0.92%) | 80.34 | 79.86 - 80.56 | 0.398 times | Mon 31 August 2026 | 80.73 (-0.15%) | 81.25 | 80.56 - 81.25 | 3.9472 times | Fri 28 August 2026 | 80.85 (-0.33%) | 81.42 | 80.77 - 81.62 | 0.5888 times | Thu 27 August 2026 | 81.12 (-0.32%) | 81.29 | 80.86 - 81.29 | 0.6515 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 78.74 and 80.85
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 79.25 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.26 (-1.34%) | 81.41 | 79.33 - 81.44 | 0.3749 times | Fri 04 September 2026 | 81.35 (0.62%) | 81.25 | 79.86 - 81.55 | 0.5112 times | Fri 28 August 2026 | 80.85 (-0.53%) | 81.18 | 80.77 - 81.71 | 0.209 times | Fri 21 August 2026 | 81.28 (-0.25%) | 81.53 | 80.47 - 81.72 | 3.9177 times | Fri 14 August 2026 | 81.48 (-0.1%) | 81.43 | 81.05 - 81.76 | 0.3835 times | Fri 07 August 2026 | 81.56 (2.88%) | 79.35 | 79.35 - 81.80 | 0.4539 times | Fri 31 July 2026 | 79.28 (2.03%) | 78.55 | 77.43 - 79.92 | 2.1354 times | Fri 24 July 2026 | 77.70 (-0.04%) | 77.62 | 77.02 - 78.63 | 1.1137 times | Fri 17 July 2026 | 77.73 (-0.96%) | 78.00 | 77.05 - 78.76 | 0.3049 times | Fri 10 July 2026 | 78.48 (-0.17%) | 78.95 | 76.93 - 79.41 | 0.596 times | Thu 02 July 2026 | 78.61 (1.81%) | 77.33 | 77.03 - 78.92 | 0.4771 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 78.69 and 80.91
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.26 (-0.58%) | 80.34 | 79.33 - 81.55 | 0.1199 times | Mon 31 August 2026 | 80.73 (1.83%) | 79.35 | 79.35 - 81.80 | 1.2435 times | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 0.984 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.7509 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5053 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.2197 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.7131 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8708 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.3649 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2278 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5352 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 75.36 and 86.71
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 77.503333333333 |
| Yearly Target 4 | 84.56 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.26 (10.98%) | 73.18 | 70.45 - 81.80 | 0.8263 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.5426 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.3079 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.0539 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9364 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 0.9667 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.3661 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.61
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 80.66 |
| 20 day DMA | 80.85 |
| 35 day DMA | 80.46 |
| 50 day DMA | 79.76 |
| 100 day DMA | 78.75 |
| 150 day DMA | 77.86 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.26 | 80.7 |
| 12 day EMA | 80.55 | 80.6 | 80.82 |
| 20 day EMA | 80.56 | 80.59 | 80.72 |
| 35 day EMA | 80.16 | 80.15 | 80.19 |
| 50 day EMA | 79.65 | 79.62 | 79.63 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 80.64 | 80.85 |
| 12 day SMA | 80.66 | 80.78 | 80.93 |
| 20 day SMA | 80.85 | 80.92 | 81.02 |
| 35 day SMA | 80.46 | 80.37 | 80.34 |
| 50 day SMA | 79.76 | 79.7 | 79.68 |
| 100 day SMA | 78.75 | 78.73 | 78.72 |
| 150 day SMA | 77.86 | 77.84 | 77.82 |
| 200 day SMA | 76.82 | 76.76 | 76.71 |


