ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 80.11 and 80.36

Intraday Target 180.06
Intraday Target 280.16
Intraday Target 380.31
Intraday Target 480.41
Intraday Target 580.56

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 11 September 2026 80.26 (1.1%) 80.41 80.21 - 80.46 0.3942 times
Thu 10 September 2026 79.39 (-0.86%) 79.82 79.33 - 79.93 0.5606 times
Wed 09 September 2026 80.08 (-1.16%) 80.56 80.06 - 80.56 2.2014 times
Tue 08 September 2026 81.02 (-0.41%) 81.41 80.98 - 81.44 0.8255 times
Fri 04 September 2026 81.35 (-0.02%) 81.16 81.13 - 81.55 0.3774 times
Thu 03 September 2026 81.37 (1.17%) 81.13 81.02 - 81.51 0.4364 times
Wed 02 September 2026 80.43 (0.55%) 80.14 80.14 - 80.45 0.2704 times
Tue 01 September 2026 79.99 (-0.92%) 80.34 79.86 - 80.56 0.398 times
Mon 31 August 2026 80.73 (-0.15%) 81.25 80.56 - 81.25 3.9472 times
Fri 28 August 2026 80.85 (-0.33%) 81.42 80.77 - 81.62 0.5888 times
Thu 27 August 2026 81.12 (-0.32%) 81.29 80.86 - 81.29 0.6515 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 78.74 and 80.85

Weekly Target 178.23
Weekly Target 279.25
Weekly Target 380.343333333333
Weekly Target 481.36
Weekly Target 582.45

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 11 September 2026 80.26 (-1.34%) 81.41 79.33 - 81.44 0.3749 times
Fri 04 September 2026 81.35 (0.62%) 81.25 79.86 - 81.55 0.5112 times
Fri 28 August 2026 80.85 (-0.53%) 81.18 80.77 - 81.71 0.209 times
Fri 21 August 2026 81.28 (-0.25%) 81.53 80.47 - 81.72 3.9177 times
Fri 14 August 2026 81.48 (-0.1%) 81.43 81.05 - 81.76 0.3835 times
Fri 07 August 2026 81.56 (2.88%) 79.35 79.35 - 81.80 0.4539 times
Fri 31 July 2026 79.28 (2.03%) 78.55 77.43 - 79.92 2.1354 times
Fri 24 July 2026 77.70 (-0.04%) 77.62 77.02 - 78.63 1.1137 times
Fri 17 July 2026 77.73 (-0.96%) 78.00 77.05 - 78.76 0.3049 times
Fri 10 July 2026 78.48 (-0.17%) 78.95 76.93 - 79.41 0.596 times
Thu 02 July 2026 78.61 (1.81%) 77.33 77.03 - 78.92 0.4771 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 78.69 and 80.91

Monthly Target 178.16
Monthly Target 279.21
Monthly Target 380.38
Monthly Target 481.43
Monthly Target 582.6

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 11 September 2026 80.26 (-0.58%) 80.34 79.33 - 81.55 0.1199 times
Mon 31 August 2026 80.73 (1.83%) 79.35 79.35 - 81.80 1.2435 times
Fri 31 July 2026 79.28 (1.43%) 77.48 76.93 - 79.92 0.984 times
Tue 30 June 2026 78.16 (-0.77%) 78.04 76.33 - 80.37 0.7509 times
Fri 29 May 2026 78.77 (2.15%) 77.08 75.51 - 79.28 0.5053 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.2197 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.7131 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.8708 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.3649 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.2278 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.5352 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 75.36 and 86.71

Yearly Target 166.15
Yearly Target 273.21
Yearly Target 377.503333333333
Yearly Target 484.56
Yearly Target 588.85

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 11 September 2026 80.26 (10.98%) 73.18 70.45 - 81.80 0.8263 times
Wed 31 December 2025 72.32 (26.65%) 57.11 54.47 - 73.59 1.5426 times
Tue 31 December 2024 57.10 (0.3%) 56.34 55.04 - 63.85 1.3079 times
Fri 29 December 2023 56.93 (14.71%) 50.79 49.63 - 57.23 1.0539 times
Fri 30 December 2022 49.63 (-16.76%) 59.91 41.39 - 60.66 0.9364 times
Fri 31 December 2021 59.62 (7.83%) 56.44 54.60 - 62.33 0.9667 times
Thu 31 December 2020 55.29 (6.59%) 52.33 34.37 - 56.14 1.3661 times
Tue 31 December 2019 51.87 (0%) 52.08 51.63 - 52.10 0.0001 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.61

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.54 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 80.42
12 day DMA 80.66
20 day DMA 80.85
35 day DMA 80.46
50 day DMA 79.76
100 day DMA 78.75
150 day DMA 77.86
200 day DMA 76.82

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2680.2680.7
12 day EMA80.5580.680.82
20 day EMA80.5680.5980.72
35 day EMA80.1680.1580.19
50 day EMA79.6579.6279.63

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4280.6480.85
12 day SMA80.6680.7880.93
20 day SMA80.8580.9281.02
35 day SMA80.4680.3780.34
50 day SMA79.7679.779.68
100 day SMA78.7578.7378.72
150 day SMA77.8677.8477.82
200 day SMA76.8276.7676.71

Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top