ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBIN Historical charts - Jpmorgan Betabuilders International Equity ETF

Historical charts for Stock BBIN - Share Jpmorgan Betabuilders International Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 72.91
  • 12Day Average: 73.78
  • 20Day Average: 75.71
  • 50Day Average: 76.43
  • 100Day Average: 74.23
  • 150Day Average: 72.86

BBIN Indicators & signals

Indicator MACD (12,26,9)

73.89, 75.24, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

45.05, 16.45, 43.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 72.43 71.80 to 73.30 2.39% 2.82 times
20 Fri Mar 2026 70.74 70.50 to 72.69 -3.04% 1.02 times
19 Thu Mar 2026 72.96 71.59 to 73.35 -1.79% 1.56 times
17 Tue Mar 2026 74.29 74.24 to 74.82 0.24% 2.18 times
16 Mon Mar 2026 74.11 73.79 to 74.30 1.72% 0.54 times
13 Fri Mar 2026 72.86 72.73 to 74.00 -1.23% 0.33 times
12 Thu Mar 2026 73.77 73.46 to 74.21 -1.51% 0.38 times
11 Wed Mar 2026 74.90 74.41 to 75.12 -0.39% 0.5 times
10 Tue Mar 2026 75.19 75.00 to 76.31 0.4% 0.57 times
09 Mon Mar 2026 74.89 72.62 to 75.10 0.82% 1.93 times
06 Fri Mar 2026 74.28 73.53 to 74.62 -0.91% 0.98 times
05 Thu Mar 2026 74.96 74.31 to 75.59 -2.41% 2.15 times

Technical analysis forecast for BBIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBIN BBIN at this time. Stock is falling and might fall more.

It appears as if BBIN BBIN gave a large move recently.

Stock of BBIN (BBIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 74.85. However, stock will show a bearish move below 72.1.

Tomorrow's movement Prediction of BBIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BBIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBIN Historical charts - Share Jpmorgan Betabuilders International Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BBIN Historical charts - Share Jpmorgan Betabuilders International Equity ETF

 

Back to top