ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 72.28 and 74.04

Intraday Target 170.87
Intraday Target 271.92
Intraday Target 372.633333333333
Intraday Target 473.68
Intraday Target 574.39

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 19 March 2026 72.96 (-1.79%) 71.72 71.59 - 73.35 1.4044 times
Tue 17 March 2026 74.29 (0.24%) 74.60 74.24 - 74.82 1.9584 times
Mon 16 March 2026 74.11 (1.72%) 73.81 73.79 - 74.30 0.4887 times
Fri 13 March 2026 72.86 (-1.23%) 73.79 72.73 - 74.00 0.2944 times
Thu 12 March 2026 73.77 (-1.51%) 74.21 73.46 - 74.21 0.3428 times
Wed 11 March 2026 74.90 (-0.39%) 74.71 74.41 - 75.12 0.4486 times
Tue 10 March 2026 75.19 (0.4%) 75.53 75.00 - 76.31 0.5122 times
Mon 09 March 2026 74.89 (0.82%) 73.05 72.62 - 75.10 1.7365 times
Fri 06 March 2026 74.28 (-0.91%) 73.53 73.53 - 74.62 0.8845 times
Thu 05 March 2026 74.96 (-2.41%) 75.54 74.31 - 75.59 1.9295 times
Wed 04 March 2026 76.81 (1.48%) 76.26 75.96 - 76.86 3.8209 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 70.66 and 73.89

Weekly Target 169.89
Weekly Target 271.43
Weekly Target 373.123333333333
Weekly Target 474.66
Weekly Target 576.35

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 19 March 2026 72.96 (0.14%) 73.81 71.59 - 74.82 0.6212 times
Fri 13 March 2026 72.86 (-1.91%) 73.05 72.62 - 76.31 0.5378 times
Fri 06 March 2026 74.28 (-6.81%) 77.88 73.53 - 78.50 1.5868 times
Fri 27 February 2026 79.71 (0.31%) 79.47 78.91 - 80.17 1.6744 times
Fri 20 February 2026 79.46 (0.66%) 78.19 78.09 - 79.50 0.2997 times
Fri 13 February 2026 78.94 (0%) 78.60 78.44 - 79.14 0.1062 times
Fri 13 February 2026 78.94 (1.57%) 78.08 78.08 - 79.70 0.4074 times
Fri 06 February 2026 77.72 (2.01%) 76.19 75.90 - 77.72 0.9661 times
Fri 30 January 2026 76.19 (0.78%) 76.02 75.92 - 77.31 3.3134 times
Fri 23 January 2026 75.60 (0.4%) 74.23 74.01 - 75.62 0.487 times
Fri 16 January 2026 75.30 (0.86%) 74.77 74.45 - 75.32 0.7979 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 68.82 and 75.73

Monthly Target 167.44
Monthly Target 270.2
Monthly Target 374.35
Monthly Target 477.11
Monthly Target 581.26

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 19 March 2026 72.96 (-8.47%) 77.88 71.59 - 78.50 0.6377 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.8021 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.2186 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.0963 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4778 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.645 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.6984 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.9054 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.4381 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 1.0807 times
Fri 30 May 2025 66.76 (4.61%) 63.83 63.43 - 67.26 1.5934 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 67.99 and 76.57

Yearly Target 166.33
Yearly Target 269.64
Yearly Target 374.906666666667
Yearly Target 478.22
Yearly Target 583.49

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 19 March 2026 72.96 (0.88%) 73.18 71.59 - 80.17 0.2918 times
Wed 31 December 2025 72.32 (26.65%) 57.11 54.47 - 73.59 1.6331 times
Tue 31 December 2024 57.10 (0.3%) 56.34 55.04 - 63.85 1.4306 times
Fri 29 December 2023 56.93 (14.71%) 50.79 49.63 - 57.23 1.1782 times
Fri 30 December 2022 49.63 (-16.76%) 59.91 41.39 - 60.66 0.9904 times
Fri 31 December 2021 59.62 (7.83%) 56.44 54.60 - 62.33 1.0543 times
Thu 31 December 2020 55.29 (6.59%) 52.33 34.37 - 56.14 1.4216 times
Tue 31 December 2019 51.87 (0%) 52.08 51.63 - 52.10 0.0001 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 73.6
12 day DMA 74.56
20 day DMA 76.47
35 day DMA 77.11
50 day DMA 76.52
100 day DMA 74.23
150 day DMA 72.83
200 day DMA 71.45

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7774.1874.12
12 day EMA74.7875.1175.26
20 day EMA75.5775.8476
35 day EMA75.8676.0376.13
50 day EMA75.9776.0976.16

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.9974.17
12 day SMA74.567575.45
20 day SMA76.4776.7777.01
35 day SMA77.1177.2177.29
50 day SMA76.5276.5476.54
100 day SMA74.2374.2174.17
150 day SMA72.8372.8172.77
200 day SMA71.4571.4171.37

Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top