ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 69.53 and 71.72

Intraday Target 169.12
Intraday Target 269.93
Intraday Target 371.31
Intraday Target 472.12
Intraday Target 573.5

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 70.74 (-3.04%) 72.69 70.50 - 72.69 1.024 times
Thu 19 March 2026 72.96 (-1.79%) 71.72 71.59 - 73.35 1.562 times
Tue 17 March 2026 74.29 (0.24%) 74.60 74.24 - 74.82 2.1781 times
Mon 16 March 2026 74.11 (1.72%) 73.81 73.79 - 74.30 0.5436 times
Fri 13 March 2026 72.86 (-1.23%) 73.79 72.73 - 74.00 0.3274 times
Thu 12 March 2026 73.77 (-1.51%) 74.21 73.46 - 74.21 0.3813 times
Wed 11 March 2026 74.90 (-0.39%) 74.71 74.41 - 75.12 0.4989 times
Tue 10 March 2026 75.19 (0.4%) 75.53 75.00 - 76.31 0.5696 times
Mon 09 March 2026 74.89 (0.82%) 73.05 72.62 - 75.10 1.9314 times
Fri 06 March 2026 74.28 (-0.91%) 73.53 73.53 - 74.62 0.9838 times
Thu 05 March 2026 74.96 (-2.41%) 75.54 74.31 - 75.59 2.146 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 68.46 and 72.78

Weekly Target 167.7
Weekly Target 269.22
Weekly Target 372.02
Weekly Target 473.54
Weekly Target 576.34

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 70.74 (-2.91%) 73.81 70.50 - 74.82 0.7584 times
Fri 13 March 2026 72.86 (-1.91%) 73.05 72.62 - 76.31 0.5299 times
Fri 06 March 2026 74.28 (-6.81%) 77.88 73.53 - 78.50 1.5636 times
Fri 27 February 2026 79.71 (0.31%) 79.47 78.91 - 80.17 1.6499 times
Fri 20 February 2026 79.46 (0.66%) 78.19 78.09 - 79.50 0.2953 times
Fri 13 February 2026 78.94 (0%) 78.60 78.44 - 79.14 0.1046 times
Fri 13 February 2026 78.94 (1.57%) 78.08 78.08 - 79.70 0.4015 times
Fri 06 February 2026 77.72 (2.01%) 76.19 75.90 - 77.72 0.952 times
Fri 30 January 2026 76.19 (0.78%) 76.02 75.92 - 77.31 3.2649 times
Fri 23 January 2026 75.60 (0.4%) 74.23 74.01 - 75.62 0.4799 times
Fri 16 January 2026 75.30 (0.86%) 74.77 74.45 - 75.32 0.7862 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 66.62 and 74.62

Monthly Target 165.25
Monthly Target 267.99
Monthly Target 373.246666666667
Monthly Target 475.99
Monthly Target 581.25

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 70.74 (-11.25%) 77.88 70.50 - 78.50 0.6698 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.7993 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.2145 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.0925 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4762 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.6428 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.6925 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.9023 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.4332 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 1.077 times
Fri 30 May 2025 66.76 (4.61%) 63.83 63.43 - 67.26 1.588 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 65.79 and 75.46

Yearly Target 164.13
Yearly Target 267.44
Yearly Target 373.803333333333
Yearly Target 477.11
Yearly Target 583.47

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 20 March 2026 70.74 (-2.18%) 73.18 70.50 - 80.17 0.2955 times
Wed 31 December 2025 72.32 (26.65%) 57.11 54.47 - 73.59 1.6323 times
Tue 31 December 2024 57.10 (0.3%) 56.34 55.04 - 63.85 1.4299 times
Fri 29 December 2023 56.93 (14.71%) 50.79 49.63 - 57.23 1.1776 times
Fri 30 December 2022 49.63 (-16.76%) 59.91 41.39 - 60.66 0.9899 times
Fri 31 December 2021 59.62 (7.83%) 56.44 54.60 - 62.33 1.0538 times
Thu 31 December 2020 55.29 (6.59%) 52.33 34.37 - 56.14 1.4209 times
Tue 31 December 2019 51.87 (0%) 52.08 51.63 - 52.10 0.0001 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.9

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.84 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 72.99
12 day DMA 74.15
20 day DMA 76.06
35 day DMA 76.94
50 day DMA 76.46
100 day DMA 74.22
150 day DMA 72.84
200 day DMA 71.46

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7673.7774.18
12 day EMA74.1674.7875.11
20 day EMA75.1175.5775.84
35 day EMA75.5875.8676.03
50 day EMA75.8676.0776.2

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9973.673.99
12 day SMA74.1574.5675
20 day SMA76.0676.4776.77
35 day SMA76.9477.1177.21
50 day SMA76.4676.5276.54
100 day SMA74.2274.2374.21
150 day SMA72.8472.8372.81
200 day SMA71.4671.4571.41

Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top