Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 75.59 and 76.22
| Intraday Target 1 | 75.48 |
| Intraday Target 2 | 75.69 |
| Intraday Target 3 | 76.11 |
| Intraday Target 4 | 76.32 |
| Intraday Target 5 | 76.74 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.90 (-1.67%) | 76.24 | 75.90 - 76.53 | 0.7877 times | Wed 04 February 2026 | 77.19 (0.48%) | 77.49 | 76.69 - 77.64 | 0.9611 times | Tue 03 February 2026 | 76.82 (0.12%) | 76.51 | 76.28 - 76.86 | 0.1279 times | Mon 02 February 2026 | 76.73 (0.71%) | 76.19 | 76.19 - 76.76 | 0.1745 times | Fri 30 January 2026 | 76.19 (-0.99%) | 76.56 | 75.93 - 76.60 | 3.599 times | Thu 29 January 2026 | 76.95 (0.79%) | 77.01 | 76.04 - 77.17 | 1.2202 times | Wed 28 January 2026 | 76.35 (-0.99%) | 76.89 | 75.99 - 77.10 | 0.171 times | Tue 27 January 2026 | 77.11 (1.47%) | 76.58 | 76.58 - 77.31 | 1.2511 times | Mon 26 January 2026 | 75.99 (0.52%) | 76.02 | 75.92 - 76.20 | 1.5714 times | Fri 23 January 2026 | 75.60 (0.47%) | 75.04 | 74.86 - 75.62 | 0.1362 times | Thu 22 January 2026 | 75.25 (0.45%) | 75.25 | 75.05 - 75.37 | 0.4425 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 75.03 and 76.77
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.90 (-0.38%) | 76.19 | 75.90 - 77.64 | 0.8026 times | Fri 30 January 2026 | 76.19 (0.78%) | 76.02 | 75.92 - 77.31 | 3.0573 times | Fri 23 January 2026 | 75.60 (0.4%) | 74.23 | 74.01 - 75.62 | 0.4494 times | Fri 16 January 2026 | 75.30 (0.86%) | 74.77 | 74.45 - 75.32 | 0.7362 times | Fri 09 January 2026 | 74.66 (1.9%) | 73.32 | 73.32 - 74.66 | 0.4706 times | Fri 02 January 2026 | 73.27 (0.36%) | 72.76 | 72.32 - 73.27 | 1.5026 times | Fri 26 December 2025 | 73.01 (-0.38%) | 73.36 | 72.52 - 73.59 | 1.4093 times | Fri 19 December 2025 | 73.29 (0.67%) | 73.44 | 72.41 - 73.56 | 0.6391 times | Fri 12 December 2025 | 72.80 (0.78%) | 72.38 | 71.91 - 73.34 | 0.4648 times | Fri 05 December 2025 | 72.24 (0.6%) | 71.45 | 71.37 - 72.62 | 0.4681 times | Fri 28 November 2025 | 71.81 (2.88%) | 69.65 | 69.65 - 71.81 | 0.9869 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 75.03 and 76.77
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.90 (-0.38%) | 76.19 | 75.90 - 77.64 | 0.1951 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.1768 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.0586 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4614 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6228 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.64 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.8743 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.3887 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 1.0435 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.5387 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 2.0936 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 74.37 and 79.17
| Yearly Target 1 | 70.66 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 75.46 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 80.26 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 75.90 (4.95%) | 73.18 | 72.84 - 77.64 | 0.1587 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.6613 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.4553 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.1985 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 1.0075 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 1.0725 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.4462 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.06
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.65 |
| 35 day DMA | 74.57 |
| 50 day DMA | 73.81 |
| 100 day DMA | 72.27 |
| 150 day DMA | 70.94 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.78 | 76.58 |
| 12 day EMA | 76.17 | 76.22 | 76.04 |
| 20 day EMA | 75.65 | 75.62 | 75.45 |
| 35 day EMA | 74.73 | 74.66 | 74.51 |
| 50 day EMA | 73.75 | 73.66 | 73.52 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 76.78 | 76.61 |
| 12 day SMA | 76.25 | 76.11 | 75.95 |
| 20 day SMA | 75.65 | 75.54 | 75.39 |
| 35 day SMA | 74.57 | 74.5 | 74.38 |
| 50 day SMA | 73.81 | 73.68 | 73.51 |
| 100 day SMA | 72.27 | 72.22 | 72.14 |
| 150 day SMA | 70.94 | 70.89 | 70.82 |
| 200 day SMA | 69.6 | 69.52 | 69.44 |
Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
