JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 72.28 and 74.04
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 71.92 |
| Intraday Target 3 | 72.633333333333 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 74.39 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.96 (-1.79%) | 71.72 | 71.59 - 73.35 | 1.4044 times | Tue 17 March 2026 | 74.29 (0.24%) | 74.60 | 74.24 - 74.82 | 1.9584 times | Mon 16 March 2026 | 74.11 (1.72%) | 73.81 | 73.79 - 74.30 | 0.4887 times | Fri 13 March 2026 | 72.86 (-1.23%) | 73.79 | 72.73 - 74.00 | 0.2944 times | Thu 12 March 2026 | 73.77 (-1.51%) | 74.21 | 73.46 - 74.21 | 0.3428 times | Wed 11 March 2026 | 74.90 (-0.39%) | 74.71 | 74.41 - 75.12 | 0.4486 times | Tue 10 March 2026 | 75.19 (0.4%) | 75.53 | 75.00 - 76.31 | 0.5122 times | Mon 09 March 2026 | 74.89 (0.82%) | 73.05 | 72.62 - 75.10 | 1.7365 times | Fri 06 March 2026 | 74.28 (-0.91%) | 73.53 | 73.53 - 74.62 | 0.8845 times | Thu 05 March 2026 | 74.96 (-2.41%) | 75.54 | 74.31 - 75.59 | 1.9295 times | Wed 04 March 2026 | 76.81 (1.48%) | 76.26 | 75.96 - 76.86 | 3.8209 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 70.66 and 73.89
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 73.123333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.96 (0.14%) | 73.81 | 71.59 - 74.82 | 0.6212 times | Fri 13 March 2026 | 72.86 (-1.91%) | 73.05 | 72.62 - 76.31 | 0.5378 times | Fri 06 March 2026 | 74.28 (-6.81%) | 77.88 | 73.53 - 78.50 | 1.5868 times | Fri 27 February 2026 | 79.71 (0.31%) | 79.47 | 78.91 - 80.17 | 1.6744 times | Fri 20 February 2026 | 79.46 (0.66%) | 78.19 | 78.09 - 79.50 | 0.2997 times | Fri 13 February 2026 | 78.94 (0%) | 78.60 | 78.44 - 79.14 | 0.1062 times | Fri 13 February 2026 | 78.94 (1.57%) | 78.08 | 78.08 - 79.70 | 0.4074 times | Fri 06 February 2026 | 77.72 (2.01%) | 76.19 | 75.90 - 77.72 | 0.9661 times | Fri 30 January 2026 | 76.19 (0.78%) | 76.02 | 75.92 - 77.31 | 3.3134 times | Fri 23 January 2026 | 75.60 (0.4%) | 74.23 | 74.01 - 75.62 | 0.487 times | Fri 16 January 2026 | 75.30 (0.86%) | 74.77 | 74.45 - 75.32 | 0.7979 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 68.82 and 75.73
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.96 (-8.47%) | 77.88 | 71.59 - 78.50 | 0.6377 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8021 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.2186 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.0963 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4778 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.645 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.6984 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.9054 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.4381 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 1.0807 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.5934 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 67.99 and 76.57
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 74.906666666667 |
| Yearly Target 4 | 78.22 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.96 (0.88%) | 73.18 | 71.59 - 80.17 | 0.2918 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.6331 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.4306 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.1782 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9904 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 1.0543 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.4216 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 74.56 |
| 20 day DMA | 76.47 |
| 35 day DMA | 77.11 |
| 50 day DMA | 76.52 |
| 100 day DMA | 74.23 |
| 150 day DMA | 72.83 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.18 | 74.12 |
| 12 day EMA | 74.78 | 75.11 | 75.26 |
| 20 day EMA | 75.57 | 75.84 | 76 |
| 35 day EMA | 75.86 | 76.03 | 76.13 |
| 50 day EMA | 75.97 | 76.09 | 76.16 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.99 | 74.17 |
| 12 day SMA | 74.56 | 75 | 75.45 |
| 20 day SMA | 76.47 | 76.77 | 77.01 |
| 35 day SMA | 77.11 | 77.21 | 77.29 |
| 50 day SMA | 76.52 | 76.54 | 76.54 |
| 100 day SMA | 74.23 | 74.21 | 74.17 |
| 150 day SMA | 72.83 | 72.81 | 72.77 |
| 200 day SMA | 71.45 | 71.41 | 71.37 |


