JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 69.53 and 71.72
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 69.93 |
| Intraday Target 3 | 71.31 |
| Intraday Target 4 | 72.12 |
| Intraday Target 5 | 73.5 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.74 (-3.04%) | 72.69 | 70.50 - 72.69 | 1.024 times | Thu 19 March 2026 | 72.96 (-1.79%) | 71.72 | 71.59 - 73.35 | 1.562 times | Tue 17 March 2026 | 74.29 (0.24%) | 74.60 | 74.24 - 74.82 | 2.1781 times | Mon 16 March 2026 | 74.11 (1.72%) | 73.81 | 73.79 - 74.30 | 0.5436 times | Fri 13 March 2026 | 72.86 (-1.23%) | 73.79 | 72.73 - 74.00 | 0.3274 times | Thu 12 March 2026 | 73.77 (-1.51%) | 74.21 | 73.46 - 74.21 | 0.3813 times | Wed 11 March 2026 | 74.90 (-0.39%) | 74.71 | 74.41 - 75.12 | 0.4989 times | Tue 10 March 2026 | 75.19 (0.4%) | 75.53 | 75.00 - 76.31 | 0.5696 times | Mon 09 March 2026 | 74.89 (0.82%) | 73.05 | 72.62 - 75.10 | 1.9314 times | Fri 06 March 2026 | 74.28 (-0.91%) | 73.53 | 73.53 - 74.62 | 0.9838 times | Thu 05 March 2026 | 74.96 (-2.41%) | 75.54 | 74.31 - 75.59 | 2.146 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 68.46 and 72.78
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.74 (-2.91%) | 73.81 | 70.50 - 74.82 | 0.7584 times | Fri 13 March 2026 | 72.86 (-1.91%) | 73.05 | 72.62 - 76.31 | 0.5299 times | Fri 06 March 2026 | 74.28 (-6.81%) | 77.88 | 73.53 - 78.50 | 1.5636 times | Fri 27 February 2026 | 79.71 (0.31%) | 79.47 | 78.91 - 80.17 | 1.6499 times | Fri 20 February 2026 | 79.46 (0.66%) | 78.19 | 78.09 - 79.50 | 0.2953 times | Fri 13 February 2026 | 78.94 (0%) | 78.60 | 78.44 - 79.14 | 0.1046 times | Fri 13 February 2026 | 78.94 (1.57%) | 78.08 | 78.08 - 79.70 | 0.4015 times | Fri 06 February 2026 | 77.72 (2.01%) | 76.19 | 75.90 - 77.72 | 0.952 times | Fri 30 January 2026 | 76.19 (0.78%) | 76.02 | 75.92 - 77.31 | 3.2649 times | Fri 23 January 2026 | 75.60 (0.4%) | 74.23 | 74.01 - 75.62 | 0.4799 times | Fri 16 January 2026 | 75.30 (0.86%) | 74.77 | 74.45 - 75.32 | 0.7862 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 66.62 and 74.62
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 73.246666666667 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.74 (-11.25%) | 77.88 | 70.50 - 78.50 | 0.6698 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.7993 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.2145 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.0925 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4762 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6428 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.6925 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.9023 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.4332 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 1.077 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.588 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 65.79 and 75.46
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 67.44 |
| Yearly Target 3 | 73.803333333333 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 83.47 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 70.74 (-2.18%) | 73.18 | 70.50 - 80.17 | 0.2955 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.6323 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.4299 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.1776 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9899 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 1.0538 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.4209 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.9
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 74.15 |
| 20 day DMA | 76.06 |
| 35 day DMA | 76.94 |
| 50 day DMA | 76.46 |
| 100 day DMA | 74.22 |
| 150 day DMA | 72.84 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 73.77 | 74.18 |
| 12 day EMA | 74.16 | 74.78 | 75.11 |
| 20 day EMA | 75.11 | 75.57 | 75.84 |
| 35 day EMA | 75.58 | 75.86 | 76.03 |
| 50 day EMA | 75.86 | 76.07 | 76.2 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.6 | 73.99 |
| 12 day SMA | 74.15 | 74.56 | 75 |
| 20 day SMA | 76.06 | 76.47 | 76.77 |
| 35 day SMA | 76.94 | 77.11 | 77.21 |
| 50 day SMA | 76.46 | 76.52 | 76.54 |
| 100 day SMA | 74.22 | 74.23 | 74.21 |
| 150 day SMA | 72.84 | 72.83 | 72.81 |
| 200 day SMA | 71.46 | 71.45 | 71.41 |


