Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 77.83 and 78.31
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 77.92 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 78.4 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.04 (1.19%) | 77.72 | 77.62 - 78.10 | 1.2177 times | Thu 01 October 2026 | 77.12 (-1.1%) | 77.50 | 76.80 - 77.64 | 1.1485 times | Wed 30 September 2026 | 77.98 (-0.52%) | 78.69 | 77.88 - 78.69 | 4.5691 times | Tue 29 September 2026 | 78.39 (-0.51%) | 78.28 | 77.82 - 78.40 | 0.2367 times | Mon 28 September 2026 | 78.79 (-0.4%) | 78.58 | 78.39 - 79.05 | 0.205 times | Fri 25 September 2026 | 79.11 (0.98%) | 78.85 | 78.59 - 79.13 | 0.1851 times | Thu 24 September 2026 | 78.34 (-0.2%) | 78.14 | 77.83 - 78.49 | 0.7251 times | Wed 23 September 2026 | 78.50 (-1.7%) | 78.96 | 78.31 - 78.98 | 0.2136 times | Tue 22 September 2026 | 79.86 (0%) | 79.64 | 79.34 - 79.98 | 0.4588 times | Mon 21 September 2026 | 79.86 (1.05%) | 79.30 | 79.30 - 80.22 | 1.0403 times | Fri 18 September 2026 | 79.03 (-1.01%) | 79.05 | 78.73 - 79.05 | 0.183 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 76.3 and 78.55
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.04 (-1.35%) | 78.58 | 76.80 - 79.05 | 1.5882 times | Fri 25 September 2026 | 79.11 (0.1%) | 79.30 | 77.83 - 80.22 | 0.5647 times | Fri 18 September 2026 | 79.03 (-1.53%) | 79.68 | 78.55 - 80.01 | 0.1907 times | Fri 11 September 2026 | 80.26 (-1.34%) | 81.41 | 79.33 - 81.44 | 0.3594 times | Fri 04 September 2026 | 81.35 (0.62%) | 81.25 | 79.86 - 81.55 | 0.4901 times | Fri 28 August 2026 | 80.85 (-0.53%) | 81.18 | 80.77 - 81.71 | 0.2003 times | Fri 21 August 2026 | 81.28 (-0.25%) | 81.53 | 80.47 - 81.72 | 3.7562 times | Fri 14 August 2026 | 81.48 (-0.1%) | 81.43 | 81.05 - 81.76 | 0.3677 times | Fri 07 August 2026 | 81.56 (2.88%) | 79.35 | 79.35 - 81.80 | 0.4352 times | Fri 31 July 2026 | 79.28 (2.03%) | 78.55 | 77.43 - 79.92 | 2.0473 times | Fri 24 July 2026 | 77.70 (-0.04%) | 77.62 | 77.02 - 78.63 | 1.0678 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.42 and 78.72
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 77.646666666667 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.04 (0.08%) | 77.50 | 76.80 - 78.10 | 0.1326 times | Wed 30 September 2026 | 77.98 (-3.41%) | 80.34 | 77.82 - 81.55 | 0.6056 times | Mon 31 August 2026 | 80.73 (1.83%) | 79.35 | 79.35 - 81.80 | 1.3311 times | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 1.0533 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.8038 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5409 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.3056 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.8338 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9321 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.4611 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.3143 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 74.25 and 85.6
| Yearly Target 1 | 65.41 |
| Yearly Target 2 | 71.73 |
| Yearly Target 3 | 76.763333333333 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.04 (7.91%) | 73.18 | 70.45 - 81.80 | 0.8741 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.5323 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.2992 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.0469 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9301 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 0.9603 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.357 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.74 |
| 20 day DMA | 79.25 |
| 35 day DMA | 80 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.05 |
| 150 day DMA | 77.86 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 78.04 | 78.5 |
| 12 day EMA | 78.6 | 78.7 | 78.99 |
| 20 day EMA | 79.02 | 79.12 | 79.33 |
| 35 day EMA | 79.32 | 79.4 | 79.53 |
| 50 day EMA | 79.6 | 79.66 | 79.76 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.28 | 78.52 |
| 12 day SMA | 78.74 | 78.82 | 79 |
| 20 day SMA | 79.25 | 79.42 | 79.58 |
| 35 day SMA | 80 | 80.1 | 80.22 |
| 50 day SMA | 79.98 | 79.96 | 79.99 |
| 100 day SMA | 79.05 | 79.05 | 79.06 |
| 150 day SMA | 77.86 | 77.87 | 77.89 |
| 200 day SMA | 77.35 | 77.32 | 77.3 |
Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
