Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 77.85 and 78.24
| Intraday Target 1 | 77.77 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 78.16 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 78.55 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.07 (-0.34%) | 78.31 | 78.01 - 78.40 | 0.2608 times | Thu 21 May 2026 | 78.34 (0.38%) | 77.39 | 77.09 - 78.50 | 1.3717 times | Wed 20 May 2026 | 78.04 (1.69%) | 76.83 | 76.79 - 78.10 | 1.6941 times | Tue 19 May 2026 | 76.74 (-0.7%) | 76.78 | 76.58 - 77.10 | 3.0856 times | Mon 18 May 2026 | 77.28 (1.1%) | 76.98 | 76.67 - 77.28 | 0.6463 times | Fri 15 May 2026 | 76.44 (-1.85%) | 76.60 | 76.42 - 76.74 | 0.7751 times | Thu 14 May 2026 | 77.88 (-0.38%) | 78.02 | 77.82 - 78.23 | 0.6341 times | Wed 13 May 2026 | 78.18 (0.57%) | 77.54 | 77.54 - 78.18 | 0.5114 times | Tue 12 May 2026 | 77.74 (-0.51%) | 77.49 | 77.07 - 77.74 | 0.382 times | Mon 11 May 2026 | 78.14 (-0.23%) | 78.02 | 78.00 - 78.30 | 0.6388 times | Fri 08 May 2026 | 78.32 (1.07%) | 78.01 | 77.85 - 78.36 | 1.0397 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.33 and 79.25
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 77.716666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.07 (2.13%) | 76.98 | 76.58 - 78.50 | 0.3839 times | Fri 15 May 2026 | 76.44 (-2.4%) | 78.02 | 76.42 - 78.30 | 0.16 times | Fri 08 May 2026 | 78.32 (1.91%) | 76.35 | 75.51 - 78.99 | 0.6565 times | Fri 01 May 2026 | 76.85 (0.48%) | 76.54 | 75.00 - 77.46 | 1.5475 times | Fri 24 April 2026 | 76.48 (-2.61%) | 78.01 | 75.46 - 78.21 | 0.4229 times | Fri 17 April 2026 | 78.53 (2.07%) | 76.28 | 76.20 - 79.06 | 0.717 times | Fri 10 April 2026 | 76.94 (4.23%) | 74.06 | 72.96 - 77.31 | 0.3418 times | Thu 02 April 2026 | 73.82 (4.44%) | 71.29 | 70.63 - 74.79 | 4.2867 times | Fri 27 March 2026 | 70.68 (-0.08%) | 72.16 | 70.45 - 73.30 | 0.7548 times | Fri 20 March 2026 | 70.74 (-2.91%) | 73.81 | 70.50 - 74.82 | 0.7289 times | Fri 13 March 2026 | 72.86 (-1.91%) | 73.05 | 72.62 - 76.31 | 0.5093 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 76.79 and 80.27
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 76.06 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 81 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.07 (1.24%) | 77.08 | 75.51 - 78.99 | 0.3427 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.1412 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.6029 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8148 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.2771 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.1489 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5008 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.676 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.7799 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.7159 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.5071 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 74.26 and 83.98
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 76.23 |
| Yearly Target 4 | 82.01 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.07 (7.95%) | 73.18 | 70.45 - 80.17 | 0.542 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.6038 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.3597 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.0957 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9735 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 1.005 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.4203 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.37
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and JpmorganBetabuilders BBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 77.72 |
| 20 day DMA | 77.3 |
| 35 day DMA | 77.08 |
| 50 day DMA | 75.75 |
| 100 day DMA | 76.06 |
| 150 day DMA | 74.6 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 77.75 | 77.45 |
| 12 day EMA | 77.62 | 77.54 | 77.39 |
| 20 day EMA | 77.35 | 77.27 | 77.16 |
| 35 day EMA | 76.6 | 76.51 | 76.4 |
| 50 day EMA | 75.88 | 75.79 | 75.69 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.37 | 77.28 |
| 12 day SMA | 77.72 | 77.8 | 77.68 |
| 20 day SMA | 77.3 | 77.22 | 77.1 |
| 35 day SMA | 77.08 | 76.96 | 76.85 |
| 50 day SMA | 75.75 | 75.69 | 75.63 |
| 100 day SMA | 76.06 | 76.01 | 75.96 |
| 150 day SMA | 74.6 | 74.55 | 74.49 |
| 200 day SMA | 73.36 | 73.3 | 73.24 |
Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
