Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 72.03 and 72.42
| Intraday Target 1 | 71.96 |
| Intraday Target 2 | 72.1 |
| Intraday Target 3 | 72.35 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 72.74 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.24 (-0.04%) | 72.51 | 72.21 - 72.60 | 0.4952 times | Thu 04 December 2025 | 72.27 (0.18%) | 72.62 | 72.18 - 72.62 | 0.2058 times | Wed 03 December 2025 | 72.14 (0.56%) | 71.75 | 71.73 - 72.14 | 1.3228 times | Tue 02 December 2025 | 71.74 (0.48%) | 71.71 | 71.41 - 71.74 | 0.2559 times | Mon 01 December 2025 | 71.40 (-0.57%) | 71.45 | 71.37 - 71.72 | 0.6354 times | Fri 28 November 2025 | 71.81 (0.35%) | 71.62 | 71.43 - 71.81 | 1.8006 times | Wed 26 November 2025 | 71.56 (1.06%) | 71.20 | 71.08 - 71.63 | 0.5488 times | Tue 25 November 2025 | 70.81 (1.3%) | 70.10 | 70.10 - 70.81 | 2.4911 times | Mon 24 November 2025 | 69.90 (0.14%) | 69.65 | 69.65 - 70.00 | 1.306 times | Fri 21 November 2025 | 69.80 (1.59%) | 69.36 | 69.18 - 70.01 | 0.9384 times | Thu 20 November 2025 | 68.71 (-1.41%) | 70.19 | 68.71 - 70.19 | 0.2817 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 71.81 and 73.06
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 72.076666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.24 (0.6%) | 71.45 | 71.37 - 72.62 | 0.7513 times | Fri 28 November 2025 | 71.81 (2.88%) | 69.65 | 69.65 - 71.81 | 1.5841 times | Fri 21 November 2025 | 69.80 (-2.74%) | 71.18 | 68.71 - 71.42 | 0.6868 times | Fri 14 November 2025 | 71.77 (1.07%) | 71.38 | 71.20 - 72.72 | 0.4987 times | Fri 07 November 2025 | 71.01 (-0.03%) | 70.37 | 70.31 - 71.01 | 0.2776 times | Fri 31 October 2025 | 71.03 (-0.64%) | 71.87 | 70.79 - 72.18 | 2.3813 times | Fri 24 October 2025 | 71.49 (0.65%) | 71.37 | 70.82 - 71.74 | 0.3603 times | Fri 17 October 2025 | 71.03 (2.6%) | 69.50 | 69.33 - 71.22 | 0.4096 times | Fri 10 October 2025 | 69.23 (-3.16%) | 71.52 | 69.23 - 71.76 | 0.7009 times | Fri 03 October 2025 | 71.49 (2.83%) | 69.67 | 69.66 - 71.56 | 2.3496 times | Fri 26 September 2025 | 69.52 (-0.86%) | 70.27 | 68.72 - 70.51 | 7.5755 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 71.81 and 73.06
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.24 (0.6%) | 71.45 | 71.37 - 72.62 | 0.1038 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.421 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.5683 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.4965 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.7978 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.2672 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 0.9522 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.404 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 1.9103 times | Mon 31 March 2025 | 61.51 (-0.06%) | 62.66 | 60.95 - 64.29 | 1.0788 times | Fri 28 February 2025 | 61.55 (2.93%) | 58.70 | 58.66 - 62.56 | 1.2098 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 63.36 and 81.61
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 66.476666666667 |
| Yearly Target 4 | 78.48 |
| Yearly Target 5 | 84.73 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.24 (26.51%) | 57.11 | 54.47 - 72.72 | 1.4051 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.3175 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.085 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9121 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 0.9709 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.3092 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and JpmorganBetabuilders BBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 71.01 |
| 20 day DMA | 71.21 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.96 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.74 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.83 | 71.61 |
| 12 day EMA | 71.51 | 71.38 | 71.22 |
| 20 day EMA | 71.31 | 71.21 | 71.1 |
| 35 day EMA | 71.09 | 71.02 | 70.95 |
| 50 day EMA | 70.99 | 70.94 | 70.89 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.87 | 71.73 |
| 12 day SMA | 71.01 | 70.82 | 70.69 |
| 20 day SMA | 71.21 | 71.13 | 71.07 |
| 35 day SMA | 71.22 | 71.18 | 71.12 |
| 50 day SMA | 70.96 | 70.91 | 70.87 |
| 100 day SMA | 69.9 | 69.84 | 69.79 |
| 150 day SMA | 68.74 | 68.69 | 68.63 |
| 200 day SMA | 66.95 | 66.9 | 66.85 |
Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
