JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 76.88 and 77.34
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 76.966666666667 |
| Intraday Target 4 | 77.24 |
| Intraday Target 5 | 77.43 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.06 (-0.46%) | 76.86 | 76.69 - 77.15 | 1.1478 times | Thu 22 October 2026 | 77.42 (-0.87%) | 77.65 | 77.22 - 77.67 | 0.9959 times | Wed 21 October 2026 | 78.10 (0.32%) | 78.44 | 77.82 - 78.44 | 0.2202 times | Tue 20 October 2026 | 77.85 (0.84%) | 77.30 | 77.30 - 78.07 | 1.7627 times | Mon 19 October 2026 | 77.20 (-0.63%) | 77.48 | 77.18 - 77.66 | 0.9828 times | Fri 16 October 2026 | 77.69 (-0.06%) | 78.18 | 77.51 - 78.42 | 0.5827 times | Thu 15 October 2026 | 77.74 (0.82%) | 77.25 | 77.06 - 77.81 | 1.1734 times | Wed 14 October 2026 | 77.11 (-0.7%) | 77.07 | 76.83 - 77.33 | 1.7696 times | Tue 13 October 2026 | 77.65 (0.43%) | 77.88 | 77.38 - 77.88 | 0.6663 times | Mon 12 October 2026 | 77.32 (-0.28%) | 77.46 | 77.18 - 77.49 | 0.6987 times | Fri 09 October 2026 | 77.54 (0.68%) | 77.22 | 77.18 - 77.54 | 0.4694 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 76 and 77.75
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.06 (-0.81%) | 77.48 | 76.69 - 78.44 | 0.514 times | Fri 16 October 2026 | 77.69 (0.19%) | 77.46 | 76.83 - 78.42 | 0.492 times | Fri 09 October 2026 | 77.54 (-0.64%) | 77.78 | 76.50 - 78.54 | 0.5974 times | Fri 02 October 2026 | 78.04 (-1.35%) | 78.58 | 76.80 - 79.05 | 1.8652 times | Fri 25 September 2026 | 79.11 (0.1%) | 79.30 | 77.83 - 80.22 | 0.6632 times | Fri 18 September 2026 | 79.03 (-1.53%) | 79.68 | 78.55 - 80.01 | 0.224 times | Fri 11 September 2026 | 80.26 (-1.34%) | 81.41 | 79.33 - 81.44 | 0.4221 times | Fri 04 September 2026 | 81.35 (0.62%) | 81.25 | 79.86 - 81.55 | 0.5756 times | Fri 28 August 2026 | 80.85 (-0.53%) | 81.18 | 80.77 - 81.71 | 0.2353 times | Fri 21 August 2026 | 81.28 (-0.25%) | 81.53 | 80.47 - 81.72 | 4.4112 times | Fri 14 August 2026 | 81.48 (-0.1%) | 81.43 | 81.05 - 81.76 | 0.4318 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 75.76 and 77.8
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 77.366666666667 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.06 (-1.18%) | 77.50 | 76.50 - 78.54 | 0.4711 times | Wed 30 September 2026 | 77.98 (-3.41%) | 80.34 | 77.82 - 81.55 | 0.5849 times | Mon 31 August 2026 | 80.73 (1.83%) | 79.35 | 79.35 - 81.80 | 1.2855 times | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 1.0172 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.7762 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5224 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.2608 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.7709 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9001 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.411 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2693 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 73.76 and 85.11
| Yearly Target 1 | 65.09 |
| Yearly Target 2 | 71.07 |
| Yearly Target 3 | 76.436666666667 |
| Yearly Target 4 | 82.42 |
| Yearly Target 5 | 87.79 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.06 (6.55%) | 73.18 | 70.45 - 81.80 | 0.9016 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.5264 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.2942 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.0429 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9265 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 0.9565 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.3518 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.26
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 77.48 |
| 20 day DMA | 77.68 |
| 35 day DMA | 78.52 |
| 50 day DMA | 79.27 |
| 100 day DMA | 78.97 |
| 150 day DMA | 78.12 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.64 | 77.75 |
| 12 day EMA | 77.59 | 77.69 | 77.74 |
| 20 day EMA | 77.87 | 77.96 | 78.02 |
| 35 day EMA | 78.53 | 78.62 | 78.69 |
| 50 day EMA | 79.26 | 79.35 | 79.43 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.65 | 77.72 |
| 12 day SMA | 77.48 | 77.5 | 77.57 |
| 20 day SMA | 77.68 | 77.79 | 77.83 |
| 35 day SMA | 78.52 | 78.65 | 78.73 |
| 50 day SMA | 79.27 | 79.36 | 79.44 |
| 100 day SMA | 78.97 | 78.99 | 79 |
| 150 day SMA | 78.12 | 78.08 | 78.05 |
| 200 day SMA | 77.68 | 77.67 | 77.65 |


