ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 76.88 and 77.34

Intraday Target 176.51
Intraday Target 276.78
Intraday Target 376.966666666667
Intraday Target 477.24
Intraday Target 577.43

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 23 October 2026 77.06 (-0.46%) 76.86 76.69 - 77.15 1.1478 times
Thu 22 October 2026 77.42 (-0.87%) 77.65 77.22 - 77.67 0.9959 times
Wed 21 October 2026 78.10 (0.32%) 78.44 77.82 - 78.44 0.2202 times
Tue 20 October 2026 77.85 (0.84%) 77.30 77.30 - 78.07 1.7627 times
Mon 19 October 2026 77.20 (-0.63%) 77.48 77.18 - 77.66 0.9828 times
Fri 16 October 2026 77.69 (-0.06%) 78.18 77.51 - 78.42 0.5827 times
Thu 15 October 2026 77.74 (0.82%) 77.25 77.06 - 77.81 1.1734 times
Wed 14 October 2026 77.11 (-0.7%) 77.07 76.83 - 77.33 1.7696 times
Tue 13 October 2026 77.65 (0.43%) 77.88 77.38 - 77.88 0.6663 times
Mon 12 October 2026 77.32 (-0.28%) 77.46 77.18 - 77.49 0.6987 times
Fri 09 October 2026 77.54 (0.68%) 77.22 77.18 - 77.54 0.4694 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 76 and 77.75

Weekly Target 175.65
Weekly Target 276.35
Weekly Target 377.396666666667
Weekly Target 478.1
Weekly Target 579.15

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 23 October 2026 77.06 (-0.81%) 77.48 76.69 - 78.44 0.514 times
Fri 16 October 2026 77.69 (0.19%) 77.46 76.83 - 78.42 0.492 times
Fri 09 October 2026 77.54 (-0.64%) 77.78 76.50 - 78.54 0.5974 times
Fri 02 October 2026 78.04 (-1.35%) 78.58 76.80 - 79.05 1.8652 times
Fri 25 September 2026 79.11 (0.1%) 79.30 77.83 - 80.22 0.6632 times
Fri 18 September 2026 79.03 (-1.53%) 79.68 78.55 - 80.01 0.224 times
Fri 11 September 2026 80.26 (-1.34%) 81.41 79.33 - 81.44 0.4221 times
Fri 04 September 2026 81.35 (0.62%) 81.25 79.86 - 81.55 0.5756 times
Fri 28 August 2026 80.85 (-0.53%) 81.18 80.77 - 81.71 0.2353 times
Fri 21 August 2026 81.28 (-0.25%) 81.53 80.47 - 81.72 4.4112 times
Fri 14 August 2026 81.48 (-0.1%) 81.43 81.05 - 81.76 0.4318 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 75.76 and 77.8

Monthly Target 175.33
Monthly Target 276.19
Monthly Target 377.366666666667
Monthly Target 478.23
Monthly Target 579.41

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 23 October 2026 77.06 (-1.18%) 77.50 76.50 - 78.54 0.4711 times
Wed 30 September 2026 77.98 (-3.41%) 80.34 77.82 - 81.55 0.5849 times
Mon 31 August 2026 80.73 (1.83%) 79.35 79.35 - 81.80 1.2855 times
Fri 31 July 2026 79.28 (1.43%) 77.48 76.93 - 79.92 1.0172 times
Tue 30 June 2026 78.16 (-0.77%) 78.04 76.33 - 80.37 0.7762 times
Fri 29 May 2026 78.77 (2.15%) 77.08 75.51 - 79.28 0.5224 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.2608 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.7709 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.9001 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.411 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.2693 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 73.76 and 85.11

Yearly Target 165.09
Yearly Target 271.07
Yearly Target 376.436666666667
Yearly Target 482.42
Yearly Target 587.79

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 23 October 2026 77.06 (6.55%) 73.18 70.45 - 81.80 0.9016 times
Wed 31 December 2025 72.32 (26.65%) 57.11 54.47 - 73.59 1.5264 times
Tue 31 December 2024 57.10 (0.3%) 56.34 55.04 - 63.85 1.2942 times
Fri 29 December 2023 56.93 (14.71%) 50.79 49.63 - 57.23 1.0429 times
Fri 30 December 2022 49.63 (-16.76%) 59.91 41.39 - 60.66 0.9265 times
Fri 31 December 2021 59.62 (7.83%) 56.44 54.60 - 62.33 0.9565 times
Thu 31 December 2020 55.29 (6.59%) 52.33 34.37 - 56.14 1.3518 times
Tue 31 December 2019 51.87 (0%) 52.08 51.63 - 52.10 0.0001 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.26

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.45 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 77.53
12 day DMA 77.48
20 day DMA 77.68
35 day DMA 78.52
50 day DMA 79.27
100 day DMA 78.97
150 day DMA 78.12
200 day DMA 77.68

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.6477.75
12 day EMA77.5977.6977.74
20 day EMA77.8777.9678.02
35 day EMA78.5378.6278.69
50 day EMA79.2679.3579.43

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5377.6577.72
12 day SMA77.4877.577.57
20 day SMA77.6877.7977.83
35 day SMA78.5278.6578.73
50 day SMA79.2779.3679.44
100 day SMA78.9778.9979
150 day SMA78.1278.0878.05
200 day SMA77.6877.6777.65

Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top