Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 79.04 and 79.93
| Intraday Target 1 | 78.3 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 79.19 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 80.08 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.46 (0.86%) | 78.61 | 78.61 - 79.50 | 1.5502 times | Thu 19 February 2026 | 78.78 (-0.38%) | 78.36 | 78.32 - 78.89 | 0.5855 times | Wed 18 February 2026 | 79.08 (0.16%) | 79.11 | 78.92 - 79.47 | 0.7687 times | Tue 17 February 2026 | 78.95 (0.01%) | 78.19 | 78.09 - 79.06 | 0.7802 times | Fri 13 February 2026 | 78.94 (0%) | 78.60 | 78.44 - 79.14 | 1.3057 times | Fri 13 February 2026 | 78.94 (0.04%) | 78.60 | 78.44 - 79.14 | 1.3051 times | Thu 12 February 2026 | 78.91 (-0.78%) | 79.67 | 78.69 - 79.68 | 1.1079 times | Wed 11 February 2026 | 79.53 (0.72%) | 79.41 | 78.97 - 79.70 | 1.3045 times | Tue 10 February 2026 | 78.96 (0.16%) | 79.18 | 78.96 - 79.24 | 0.5129 times | Mon 09 February 2026 | 78.83 (1.43%) | 78.08 | 78.08 - 78.91 | 0.7793 times | Fri 06 February 2026 | 77.72 (2.4%) | 76.91 | 76.91 - 77.72 | 1.1831 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 78.78 and 80.19
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.46 (0.66%) | 78.19 | 78.09 - 79.50 | 0.2984 times | Fri 13 February 2026 | 78.94 (0%) | 78.60 | 78.44 - 79.14 | 0.1057 times | Fri 13 February 2026 | 78.94 (1.57%) | 78.08 | 78.08 - 79.70 | 0.4057 times | Fri 06 February 2026 | 77.72 (2.01%) | 76.19 | 75.90 - 77.72 | 0.9619 times | Fri 30 January 2026 | 76.19 (0.78%) | 76.02 | 75.92 - 77.31 | 3.299 times | Fri 23 January 2026 | 75.60 (0.4%) | 74.23 | 74.01 - 75.62 | 0.4849 times | Fri 16 January 2026 | 75.30 (0.86%) | 74.77 | 74.45 - 75.32 | 0.7944 times | Fri 09 January 2026 | 74.66 (1.9%) | 73.32 | 73.32 - 74.66 | 0.5078 times | Fri 02 January 2026 | 73.27 (0.36%) | 72.76 | 72.32 - 73.27 | 1.6214 times | Fri 26 December 2025 | 73.01 (-0.38%) | 73.36 | 72.52 - 73.59 | 1.5208 times | Fri 19 December 2025 | 73.29 (0.67%) | 73.44 | 72.41 - 73.56 | 0.6896 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.68 and 81.48
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 78.353333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.46 (4.29%) | 76.19 | 75.90 - 79.70 | 0.3911 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.1533 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.0374 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.4522 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6104 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.6072 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.8568 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.361 times | Mon 30 June 2025 | 67.50 (1.11%) | 66.93 | 65.51 - 68.11 | 1.0227 times | Fri 30 May 2025 | 66.76 (4.61%) | 63.83 | 63.43 - 67.26 | 1.5079 times | Wed 30 April 2025 | 63.82 (3.76%) | 61.51 | 54.47 - 63.98 | 2.0517 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 76.15 and 83.01
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 77.333333333333 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.46 (9.87%) | 73.18 | 72.84 - 79.70 | 0.1817 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.6564 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.451 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.195 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 1.0046 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 1.0693 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.4419 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.39
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and JpmorganBetabuilders BBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 78.67 |
| 20 day DMA | 77.87 |
| 35 day DMA | 76.47 |
| 50 day DMA | 75.41 |
| 100 day DMA | 73.24 |
| 150 day DMA | 71.81 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.88 | 78.93 |
| 12 day EMA | 78.57 | 78.41 | 78.34 |
| 20 day EMA | 77.89 | 77.72 | 77.61 |
| 35 day EMA | 76.73 | 76.57 | 76.44 |
| 50 day EMA | 75.51 | 75.35 | 75.21 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 78.94 | 78.96 |
| 12 day SMA | 78.67 | 78.48 | 78.31 |
| 20 day SMA | 77.87 | 77.67 | 77.5 |
| 35 day SMA | 76.47 | 76.26 | 76.1 |
| 50 day SMA | 75.41 | 75.26 | 75.13 |
| 100 day SMA | 73.24 | 73.14 | 73.04 |
| 150 day SMA | 71.81 | 71.72 | 71.64 |
| 200 day SMA | 70.49 | 70.41 | 70.34 |
Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
