JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 77.34 and 77.98
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 77.21 |
| Intraday Target 3 | 77.47 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 78.11 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.59 (-0.82%) | 77.54 | 77.09 - 77.73 | 6.6689 times | Thu 29 October 2026 | 78.23 (0.51%) | 77.95 | 77.95 - 78.31 | 0.1098 times | Wed 28 October 2026 | 77.83 (0.08%) | 77.43 | 77.43 - 77.87 | 0.1631 times | Tue 27 October 2026 | 77.77 (0.61%) | 77.37 | 77.34 - 77.82 | 0.3955 times | Mon 26 October 2026 | 77.30 (0.31%) | 77.34 | 77.27 - 77.62 | 0.2398 times | Fri 23 October 2026 | 77.06 (-0.46%) | 76.86 | 76.69 - 77.15 | 0.5443 times | Thu 22 October 2026 | 77.42 (-0.87%) | 77.65 | 77.22 - 77.67 | 0.4723 times | Wed 21 October 2026 | 78.10 (0.32%) | 78.44 | 77.82 - 78.44 | 0.1044 times | Tue 20 October 2026 | 77.85 (0.84%) | 77.30 | 77.30 - 78.07 | 0.8359 times | Mon 19 October 2026 | 77.20 (-0.63%) | 77.48 | 77.18 - 77.66 | 0.4661 times | Fri 16 October 2026 | 77.69 (-0.06%) | 78.18 | 77.51 - 78.42 | 0.2763 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.34 and 78.56
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 77.663333333333 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.59 (0.69%) | 77.34 | 77.09 - 78.31 | 2.2336 times | Fri 23 October 2026 | 77.06 (-0.81%) | 77.48 | 76.69 - 78.44 | 0.7143 times | Fri 16 October 2026 | 77.69 (0.19%) | 77.46 | 76.83 - 78.42 | 0.6837 times | Fri 09 October 2026 | 77.54 (-0.64%) | 77.78 | 76.50 - 78.54 | 0.8301 times | Fri 02 October 2026 | 78.04 (-1.35%) | 78.58 | 76.80 - 79.05 | 2.5919 times | Fri 25 September 2026 | 79.11 (0.1%) | 79.30 | 77.83 - 80.22 | 0.9216 times | Fri 18 September 2026 | 79.03 (-1.53%) | 79.68 | 78.55 - 80.01 | 0.3113 times | Fri 11 September 2026 | 80.26 (-1.34%) | 81.41 | 79.33 - 81.44 | 0.5866 times | Fri 04 September 2026 | 81.35 (0.62%) | 81.25 | 79.86 - 81.55 | 0.7999 times | Fri 28 August 2026 | 80.85 (-0.53%) | 81.18 | 80.77 - 81.71 | 0.327 times | Fri 21 August 2026 | 81.28 (-0.25%) | 81.53 | 80.47 - 81.72 | 6.1299 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.05 and 79.09
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 77.543333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.59 (-0.5%) | 77.50 | 76.50 - 78.54 | 0.7879 times | Wed 30 September 2026 | 77.98 (-3.41%) | 80.34 | 77.82 - 81.55 | 0.5654 times | Mon 31 August 2026 | 80.73 (1.83%) | 79.35 | 79.35 - 81.80 | 1.2427 times | Fri 31 July 2026 | 79.28 (1.43%) | 77.48 | 76.93 - 79.92 | 0.9834 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.7504 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.505 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.2189 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.712 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8702 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.364 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.2271 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 74.02 and 85.37
| Yearly Target 1 | 65.26 |
| Yearly Target 2 | 71.43 |
| Yearly Target 3 | 76.613333333333 |
| Yearly Target 4 | 82.78 |
| Yearly Target 5 | 87.96 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.59 (7.29%) | 73.18 | 70.45 - 81.80 | 0.929 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.5205 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.2892 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.0388 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9229 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 0.9528 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.3466 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN looks bearish. It has broken an important moving average level of 77.83 with high volumes
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and JpmorganBetabuilders BBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.6 |
| 35 day DMA | 78.14 |
| 50 day DMA | 78.94 |
| 100 day DMA | 78.97 |
| 150 day DMA | 78.32 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.82 | 77.62 |
| 12 day EMA | 77.69 | 77.71 | 77.62 |
| 20 day EMA | 77.83 | 77.86 | 77.82 |
| 35 day EMA | 78.37 | 78.42 | 78.43 |
| 50 day EMA | 78.99 | 79.05 | 79.08 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 77.64 | 77.48 |
| 12 day SMA | 77.65 | 77.61 | 77.56 |
| 20 day SMA | 77.6 | 77.63 | 77.57 |
| 35 day SMA | 78.14 | 78.22 | 78.25 |
| 50 day SMA | 78.94 | 79 | 79.06 |
| 100 day SMA | 78.97 | 78.96 | 78.96 |
| 150 day SMA | 78.32 | 78.27 | 78.23 |
| 200 day SMA | 77.76 | 77.75 | 77.73 |


