Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 76.27 and 76.59
| Intraday Target 1 | 76.21 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 76.533333333333 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 76.85 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.44 (-1.85%) | 76.60 | 76.42 - 76.74 | 0.5164 times | Thu 14 May 2026 | 77.88 (-0.38%) | 78.02 | 77.82 - 78.23 | 0.4224 times | Wed 13 May 2026 | 78.18 (0.57%) | 77.54 | 77.54 - 78.18 | 0.3407 times | Tue 12 May 2026 | 77.74 (-0.51%) | 77.49 | 77.07 - 77.74 | 0.2545 times | Mon 11 May 2026 | 78.14 (-0.23%) | 78.02 | 78.00 - 78.30 | 0.4255 times | Fri 08 May 2026 | 78.32 (1.07%) | 78.01 | 77.85 - 78.36 | 0.6926 times | Thu 07 May 2026 | 77.49 (-1.87%) | 78.95 | 77.46 - 78.95 | 3.2839 times | Wed 06 May 2026 | 78.97 (2.68%) | 78.64 | 78.61 - 78.99 | 1.6645 times | Tue 05 May 2026 | 76.91 (1.46%) | 76.50 | 76.25 - 76.96 | 1.5897 times | Mon 04 May 2026 | 75.80 (-1.37%) | 76.35 | 75.51 - 76.53 | 0.8099 times | Fri 01 May 2026 | 76.85 (-0.34%) | 77.08 | 76.85 - 77.46 | 1.6294 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 75.49 and 77.37
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.44 (-2.4%) | 78.02 | 76.42 - 78.30 | 0.158 times | Fri 08 May 2026 | 78.32 (1.91%) | 76.35 | 75.51 - 78.99 | 0.6484 times | Fri 01 May 2026 | 76.85 (0.48%) | 76.54 | 75.00 - 77.46 | 1.5283 times | Fri 24 April 2026 | 76.48 (-2.61%) | 78.01 | 75.46 - 78.21 | 0.4177 times | Fri 17 April 2026 | 78.53 (2.07%) | 76.28 | 76.20 - 79.06 | 0.7081 times | Fri 10 April 2026 | 76.94 (4.23%) | 74.06 | 72.96 - 77.31 | 0.3375 times | Thu 02 April 2026 | 73.82 (4.44%) | 71.29 | 70.63 - 74.79 | 4.2336 times | Fri 27 March 2026 | 70.68 (-0.08%) | 72.16 | 70.45 - 73.30 | 0.7454 times | Fri 20 March 2026 | 70.74 (-2.91%) | 73.81 | 70.50 - 74.82 | 0.7199 times | Fri 13 March 2026 | 72.86 (-1.91%) | 73.05 | 72.62 - 76.31 | 0.503 times | Fri 06 March 2026 | 74.28 (-6.81%) | 77.88 | 73.53 - 78.50 | 1.4843 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 74.24 and 77.72
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 76.98 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.44 (-0.87%) | 77.08 | 75.51 - 78.99 | 0.2464 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.1526 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.6189 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.8229 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.2898 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.1603 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5057 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.6827 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 1.7976 times | Fri 29 August 2025 | 68.98 (4.36%) | 65.91 | 65.56 - 70.45 | 0.723 times | Thu 31 July 2025 | 66.10 (-2.07%) | 67.26 | 65.96 - 69.22 | 1.5222 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 73.45 and 83.17
| Yearly Target 1 | 65.97 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 75.686666666667 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 85.41 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.44 (5.7%) | 73.18 | 70.45 - 80.17 | 0.5323 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.6058 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.3615 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.0971 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9747 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 1.0063 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.4221 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.92
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.07 |
| 35 day DMA | 76.35 |
| 50 day DMA | 75.47 |
| 100 day DMA | 75.83 |
| 150 day DMA | 74.35 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.91 | 77.93 |
| 12 day EMA | 77.39 | 77.56 | 77.5 |
| 20 day EMA | 77.12 | 77.19 | 77.12 |
| 35 day EMA | 76.48 | 76.48 | 76.4 |
| 50 day EMA | 75.89 | 75.87 | 75.79 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 78.05 | 77.97 |
| 12 day SMA | 77.49 | 77.39 | 77.23 |
| 20 day SMA | 77.07 | 77.18 | 77.16 |
| 35 day SMA | 76.35 | 76.2 | 76.06 |
| 50 day SMA | 75.47 | 75.48 | 75.43 |
| 100 day SMA | 75.83 | 75.8 | 75.74 |
| 150 day SMA | 74.35 | 74.31 | 74.27 |
| 200 day SMA | 73.09 | 73.05 | 73 |
Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
