ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 77.1 and 77.55

Intraday Target 176.99
Intraday Target 277.2
Intraday Target 377.436666666667
Intraday Target 477.65
Intraday Target 577.89

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 22 October 2026 77.42 (-0.87%) 77.65 77.22 - 77.67 1.0683 times
Wed 21 October 2026 78.10 (0.32%) 78.44 77.82 - 78.44 0.2362 times
Tue 20 October 2026 77.85 (0.84%) 77.30 77.30 - 78.07 1.891 times
Mon 19 October 2026 77.20 (-0.63%) 77.48 77.18 - 77.66 1.0543 times
Fri 16 October 2026 77.69 (-0.06%) 78.18 77.51 - 78.42 0.6251 times
Thu 15 October 2026 77.74 (0.82%) 77.25 77.06 - 77.81 1.2588 times
Wed 14 October 2026 77.11 (-0.7%) 77.07 76.83 - 77.33 1.8984 times
Tue 13 October 2026 77.65 (0.43%) 77.88 77.38 - 77.88 0.7148 times
Mon 12 October 2026 77.32 (-0.28%) 77.46 77.18 - 77.49 0.7495 times
Fri 09 October 2026 77.54 (0.68%) 77.22 77.18 - 77.54 0.5035 times
Thu 08 October 2026 77.02 (-0.47%) 76.89 76.50 - 77.12 1.0056 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 76.67 and 77.93

Weekly Target 176.42
Weekly Target 276.92
Weekly Target 377.68
Weekly Target 478.18
Weekly Target 578.94

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 22 October 2026 77.42 (-0.35%) 77.48 77.18 - 78.44 0.4032 times
Fri 16 October 2026 77.69 (0.19%) 77.46 76.83 - 78.42 0.4978 times
Fri 09 October 2026 77.54 (-0.64%) 77.78 76.50 - 78.54 0.6044 times
Fri 02 October 2026 78.04 (-1.35%) 78.58 76.80 - 79.05 1.887 times
Fri 25 September 2026 79.11 (0.1%) 79.30 77.83 - 80.22 0.6709 times
Fri 18 September 2026 79.03 (-1.53%) 79.68 78.55 - 80.01 0.2266 times
Fri 11 September 2026 80.26 (-1.34%) 81.41 79.33 - 81.44 0.4271 times
Fri 04 September 2026 81.35 (0.62%) 81.25 79.86 - 81.55 0.5823 times
Fri 28 August 2026 80.85 (-0.53%) 81.18 80.77 - 81.71 0.238 times
Fri 21 August 2026 81.28 (-0.25%) 81.53 80.47 - 81.72 4.4627 times
Fri 14 August 2026 81.48 (-0.1%) 81.43 81.05 - 81.76 0.4368 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 75.94 and 77.98

Monthly Target 175.45
Monthly Target 276.43
Monthly Target 377.486666666667
Monthly Target 478.47
Monthly Target 579.53

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 22 October 2026 77.42 (-0.72%) 77.50 76.50 - 78.54 0.4475 times
Wed 30 September 2026 77.98 (-3.41%) 80.34 77.82 - 81.55 0.5863 times
Mon 31 August 2026 80.73 (1.83%) 79.35 79.35 - 81.80 1.2886 times
Fri 31 July 2026 79.28 (1.43%) 77.48 76.93 - 79.92 1.0197 times
Tue 30 June 2026 78.16 (-0.77%) 78.04 76.33 - 80.37 0.7781 times
Fri 29 May 2026 78.77 (2.15%) 77.08 75.51 - 79.28 0.5237 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.264 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.7753 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.9024 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.4145 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.2724 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 73.94 and 85.29

Yearly Target 165.21
Yearly Target 271.31
Yearly Target 376.556666666667
Yearly Target 482.66
Yearly Target 587.91

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 22 October 2026 77.42 (7.05%) 73.18 70.45 - 81.80 0.8996 times
Wed 31 December 2025 72.32 (26.65%) 57.11 54.47 - 73.59 1.5268 times
Tue 31 December 2024 57.10 (0.3%) 56.34 55.04 - 63.85 1.2945 times
Fri 29 December 2023 56.93 (14.71%) 50.79 49.63 - 57.23 1.0432 times
Fri 30 December 2022 49.63 (-16.76%) 59.91 41.39 - 60.66 0.9268 times
Fri 31 December 2021 59.62 (7.83%) 56.44 54.60 - 62.33 0.9568 times
Thu 31 December 2020 55.29 (6.59%) 52.33 34.37 - 56.14 1.3522 times
Tue 31 December 2019 51.87 (0%) 52.08 51.63 - 52.10 0.0001 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 77.65
12 day DMA 77.5
20 day DMA 77.79
35 day DMA 78.65
50 day DMA 79.36
100 day DMA 78.99
150 day DMA 78.08
200 day DMA 77.67

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6477.7577.58
12 day EMA77.6977.7477.68
20 day EMA77.9678.0278.01
35 day EMA78.678.6778.7
50 day EMA79.3379.4179.46

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6577.7277.52
12 day SMA77.577.5777.56
20 day SMA77.7977.8377.85
35 day SMA78.6578.7378.79
50 day SMA79.3679.4479.5
100 day SMA78.997979
150 day SMA78.0878.0578.03
200 day SMA77.6777.6577.63

Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top