JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBIN
- BBIN Experts view
- Tomorrow's Movement BBIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 77.93 and 78.77
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 78.15 |
| Intraday Target 3 | 78.536666666667 |
| Intraday Target 4 | 78.99 |
| Intraday Target 5 | 79.38 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.61 (1.38%) | 78.62 | 78.08 - 78.92 | 0.1881 times | Wed 01 July 2026 | 77.54 (-0.79%) | 77.48 | 77.48 - 77.81 | 0.1356 times | Tue 30 June 2026 | 78.16 (0.35%) | 77.85 | 77.85 - 78.19 | 1.6192 times | Mon 29 June 2026 | 77.89 (0.88%) | 77.33 | 77.03 - 77.90 | 0.1979 times | Fri 26 June 2026 | 77.21 (-0.49%) | 76.98 | 76.98 - 77.54 | 0.1309 times | Thu 25 June 2026 | 77.59 (0.9%) | 77.89 | 77.40 - 77.99 | 1.1352 times | Wed 24 June 2026 | 76.90 (-0.21%) | 76.86 | 76.59 - 77.18 | 4.2387 times | Tue 23 June 2026 | 77.06 (-3.18%) | 76.82 | 76.82 - 77.37 | 1.6866 times | Mon 22 June 2026 | 79.59 (0.05%) | 79.66 | 79.46 - 79.78 | 0.5521 times | Thu 18 June 2026 | 79.55 (0.65%) | 79.74 | 79.42 - 79.74 | 0.1156 times | Wed 17 June 2026 | 79.04 (-0.72%) | 80.01 | 79.03 - 80.37 | 0.3044 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.82 and 79.71
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.186666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.61 (1.81%) | 77.33 | 77.03 - 78.92 | 0.6693 times | Fri 26 June 2026 | 77.21 (-2.94%) | 79.66 | 76.59 - 79.78 | 2.421 times | Thu 18 June 2026 | 79.55 (0.8%) | 79.70 | 79.03 - 80.37 | 0.2628 times | Fri 12 June 2026 | 78.92 (2.56%) | 77.56 | 76.33 - 79.09 | 0.9333 times | Fri 05 June 2026 | 76.95 (-2.31%) | 78.04 | 76.75 - 78.93 | 0.3342 times | Fri 29 May 2026 | 78.77 (0.9%) | 79.13 | 78.04 - 79.28 | 0.8371 times | Fri 22 May 2026 | 78.07 (2.13%) | 76.98 | 76.58 - 78.50 | 0.6346 times | Fri 15 May 2026 | 76.44 (-2.4%) | 78.02 | 76.42 - 78.30 | 0.2645 times | Fri 08 May 2026 | 78.32 (1.91%) | 76.35 | 75.51 - 78.99 | 1.0852 times | Fri 01 May 2026 | 76.85 (0.48%) | 76.54 | 75.00 - 77.46 | 2.5579 times | Fri 24 April 2026 | 76.48 (-2.61%) | 78.01 | 75.46 - 78.21 | 0.6991 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 78.05 and 79.49
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 78.336666666667 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.61 (0.58%) | 77.48 | 77.48 - 78.92 | 0.0188 times | Tue 30 June 2026 | 78.16 (-0.77%) | 78.04 | 76.33 - 80.37 | 0.8412 times | Fri 29 May 2026 | 78.77 (2.15%) | 77.08 | 75.51 - 79.28 | 0.5661 times | Thu 30 April 2026 | 77.11 (5.46%) | 74.14 | 72.62 - 79.06 | 1.3663 times | Tue 31 March 2026 | 73.12 (-8.27%) | 77.88 | 70.45 - 78.50 | 1.919 times | Fri 27 February 2026 | 79.71 (4.62%) | 76.19 | 75.90 - 80.17 | 0.9754 times | Fri 30 January 2026 | 76.19 (5.35%) | 73.18 | 72.84 - 77.31 | 1.529 times | Wed 31 December 2025 | 72.32 (0.71%) | 71.45 | 71.37 - 73.59 | 1.3754 times | Fri 28 November 2025 | 71.81 (1.1%) | 70.37 | 68.71 - 72.72 | 0.5995 times | Fri 31 October 2025 | 71.03 (1.28%) | 70.44 | 69.23 - 72.18 | 0.8093 times | Tue 30 September 2025 | 70.13 (1.67%) | 68.05 | 68.02 - 70.81 | 2.1309 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 74.53 and 84.45
| Yearly Target 1 | 66.56 |
| Yearly Target 2 | 72.58 |
| Yearly Target 3 | 76.476666666667 |
| Yearly Target 4 | 82.5 |
| Yearly Target 5 | 86.4 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.61 (8.7%) | 73.18 | 70.45 - 80.37 | 0.6239 times | Wed 31 December 2025 | 72.32 (26.65%) | 57.11 | 54.47 - 73.59 | 1.5861 times | Tue 31 December 2024 | 57.10 (0.3%) | 56.34 | 55.04 - 63.85 | 1.3448 times | Fri 29 December 2023 | 56.93 (14.71%) | 50.79 | 49.63 - 57.23 | 1.0837 times | Fri 30 December 2022 | 49.63 (-16.76%) | 59.91 | 41.39 - 60.66 | 0.9628 times | Fri 31 December 2021 | 59.62 (7.83%) | 56.44 | 54.60 - 62.33 | 0.994 times | Thu 31 December 2020 | 55.29 (6.59%) | 52.33 | 34.37 - 56.14 | 1.4047 times | Tue 31 December 2019 | 51.87 (0%) | 52.08 | 51.63 - 52.10 | 0.0001 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and JpmorganBetabuilders BBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN
DMA (daily moving average) of Jpmorgan Betabuilders BBIN
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.15 |
| 35 day DMA | 78.14 |
| 50 day DMA | 77.78 |
| 100 day DMA | 76.94 |
| 150 day DMA | 75.89 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.04 | 77.76 | 77.87 |
| 12 day EMA | 78.07 | 77.97 | 78.05 |
| 20 day EMA | 78.1 | 78.05 | 78.1 |
| 35 day EMA | 77.95 | 77.91 | 77.93 |
| 50 day EMA | 77.79 | 77.76 | 77.77 |
SMA (simple moving average) of Jpmorgan Betabuilders BBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.68 | 77.55 |
| 12 day SMA | 78.23 | 78.3 | 78.42 |
| 20 day SMA | 78.15 | 78.14 | 78.2 |
| 35 day SMA | 78.14 | 78.11 | 78.13 |
| 50 day SMA | 77.78 | 77.74 | 77.75 |
| 100 day SMA | 76.94 | 76.91 | 76.91 |
| 150 day SMA | 75.89 | 75.84 | 75.78 |
| 200 day SMA | 74.6 | 74.56 | 74.53 |


