ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 73.95 and 74.46

Intraday Target 173.56
Intraday Target 273.83
Intraday Target 374.066666666667
Intraday Target 474.34
Intraday Target 574.58

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.11 (1.72%) 73.81 73.79 - 74.30 0.3685 times
Fri 13 March 2026 72.86 (-1.23%) 73.79 72.73 - 74.00 0.2219 times
Thu 12 March 2026 73.77 (-1.51%) 74.21 73.46 - 74.21 0.2584 times
Wed 11 March 2026 74.90 (-0.39%) 74.71 74.41 - 75.12 0.3382 times
Tue 10 March 2026 75.19 (0.4%) 75.53 75.00 - 76.31 0.3862 times
Mon 09 March 2026 74.89 (0.82%) 73.05 72.62 - 75.10 1.3093 times
Fri 06 March 2026 74.28 (-0.91%) 73.53 73.53 - 74.62 0.6669 times
Thu 05 March 2026 74.96 (-2.41%) 75.54 74.31 - 75.59 1.4548 times
Wed 04 March 2026 76.81 (1.48%) 76.26 75.96 - 76.86 2.8808 times
Tue 03 March 2026 75.69 (-3.23%) 74.69 74.01 - 76.07 2.115 times
Mon 02 March 2026 78.22 (-1.87%) 77.88 77.73 - 78.50 0.3009 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 73.95 and 74.46

Weekly Target 173.56
Weekly Target 273.83
Weekly Target 374.066666666667
Weekly Target 474.34
Weekly Target 574.58

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.11 (1.72%) 73.81 73.79 - 74.30 0.0833 times
Fri 13 March 2026 72.86 (-1.91%) 73.05 72.62 - 76.31 0.5686 times
Fri 06 March 2026 74.28 (-6.81%) 77.88 73.53 - 78.50 1.6778 times
Fri 27 February 2026 79.71 (0.31%) 79.47 78.91 - 80.17 1.7704 times
Fri 20 February 2026 79.46 (0.66%) 78.19 78.09 - 79.50 0.3169 times
Fri 13 February 2026 78.94 (0%) 78.60 78.44 - 79.14 0.1123 times
Fri 13 February 2026 78.94 (1.57%) 78.08 78.08 - 79.70 0.4308 times
Fri 06 February 2026 77.72 (2.01%) 76.19 75.90 - 77.72 1.0215 times
Fri 30 January 2026 76.19 (0.78%) 76.02 75.92 - 77.31 3.5034 times
Fri 23 January 2026 75.60 (0.4%) 74.23 74.01 - 75.62 0.515 times
Fri 16 January 2026 75.30 (0.86%) 74.77 74.45 - 75.32 0.8437 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 70.43 and 76.31

Monthly Target 169.2
Monthly Target 271.65
Monthly Target 375.076666666667
Monthly Target 477.53
Monthly Target 580.96

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.11 (-7.03%) 77.88 72.62 - 78.50 0.5182 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.8123 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.2342 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.1102 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.4839 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.6532 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 1.72 times
Fri 29 August 2025 68.98 (4.36%) 65.91 65.56 - 70.45 0.9169 times
Thu 31 July 2025 66.10 (-2.07%) 67.26 65.96 - 69.22 1.4565 times
Mon 30 June 2025 67.50 (1.11%) 66.93 65.51 - 68.11 1.0944 times
Fri 30 May 2025 66.76 (4.61%) 63.83 63.43 - 67.26 1.6138 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 73.37 and 80.92

Yearly Target 168.08
Yearly Target 271.1
Yearly Target 375.633333333333
Yearly Target 478.65
Yearly Target 583.18

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 16 March 2026 74.11 (2.48%) 73.18 72.62 - 80.17 0.2785 times
Wed 31 December 2025 72.32 (26.65%) 57.11 54.47 - 73.59 1.6359 times
Tue 31 December 2024 57.10 (0.3%) 56.34 55.04 - 63.85 1.4331 times
Fri 29 December 2023 56.93 (14.71%) 50.79 49.63 - 57.23 1.1802 times
Fri 30 December 2022 49.63 (-16.76%) 59.91 41.39 - 60.66 0.9921 times
Fri 31 December 2021 59.62 (7.83%) 56.44 54.60 - 62.33 1.0561 times
Thu 31 December 2020 55.29 (6.59%) 52.33 34.37 - 56.14 1.4241 times
Tue 31 December 2019 51.87 (0%) 52.08 51.63 - 52.10 0.0001 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.49 and JpmorganBetabuilders BBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 74.17
12 day DMA 75.45
20 day DMA 77.01
35 day DMA 77.29
50 day DMA 76.54
100 day DMA 74.17
150 day DMA 72.77
200 day DMA 71.37

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1274.1374.76
12 day EMA75.2675.4775.94
20 day EMA7676.276.55
35 day EMA76.1376.2576.45
50 day EMA75.9976.0776.2

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1774.3274.61
12 day SMA75.4575.9376.53
20 day SMA77.0177.2577.55
35 day SMA77.2977.3477.42
50 day SMA76.5476.5276.51
100 day SMA74.1774.1574.13
150 day SMA72.7772.7372.7
200 day SMA71.3771.3471.31

Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top