ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 77.93 and 78.77

Intraday Target 177.7
Intraday Target 278.15
Intraday Target 378.536666666667
Intraday Target 478.99
Intraday Target 579.38

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 July 2026 78.61 (1.38%) 78.62 78.08 - 78.92 0.1881 times
Wed 01 July 2026 77.54 (-0.79%) 77.48 77.48 - 77.81 0.1356 times
Tue 30 June 2026 78.16 (0.35%) 77.85 77.85 - 78.19 1.6192 times
Mon 29 June 2026 77.89 (0.88%) 77.33 77.03 - 77.90 0.1979 times
Fri 26 June 2026 77.21 (-0.49%) 76.98 76.98 - 77.54 0.1309 times
Thu 25 June 2026 77.59 (0.9%) 77.89 77.40 - 77.99 1.1352 times
Wed 24 June 2026 76.90 (-0.21%) 76.86 76.59 - 77.18 4.2387 times
Tue 23 June 2026 77.06 (-3.18%) 76.82 76.82 - 77.37 1.6866 times
Mon 22 June 2026 79.59 (0.05%) 79.66 79.46 - 79.78 0.5521 times
Thu 18 June 2026 79.55 (0.65%) 79.74 79.42 - 79.74 0.1156 times
Wed 17 June 2026 79.04 (-0.72%) 80.01 79.03 - 80.37 0.3044 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.82 and 79.71

Weekly Target 176.3
Weekly Target 277.45
Weekly Target 378.186666666667
Weekly Target 479.34
Weekly Target 580.08

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 July 2026 78.61 (1.81%) 77.33 77.03 - 78.92 0.6693 times
Fri 26 June 2026 77.21 (-2.94%) 79.66 76.59 - 79.78 2.421 times
Thu 18 June 2026 79.55 (0.8%) 79.70 79.03 - 80.37 0.2628 times
Fri 12 June 2026 78.92 (2.56%) 77.56 76.33 - 79.09 0.9333 times
Fri 05 June 2026 76.95 (-2.31%) 78.04 76.75 - 78.93 0.3342 times
Fri 29 May 2026 78.77 (0.9%) 79.13 78.04 - 79.28 0.8371 times
Fri 22 May 2026 78.07 (2.13%) 76.98 76.58 - 78.50 0.6346 times
Fri 15 May 2026 76.44 (-2.4%) 78.02 76.42 - 78.30 0.2645 times
Fri 08 May 2026 78.32 (1.91%) 76.35 75.51 - 78.99 1.0852 times
Fri 01 May 2026 76.85 (0.48%) 76.54 75.00 - 77.46 2.5579 times
Fri 24 April 2026 76.48 (-2.61%) 78.01 75.46 - 78.21 0.6991 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 78.05 and 79.49

Monthly Target 176.9
Monthly Target 277.75
Monthly Target 378.336666666667
Monthly Target 479.19
Monthly Target 579.78

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 July 2026 78.61 (0.58%) 77.48 77.48 - 78.92 0.0188 times
Tue 30 June 2026 78.16 (-0.77%) 78.04 76.33 - 80.37 0.8412 times
Fri 29 May 2026 78.77 (2.15%) 77.08 75.51 - 79.28 0.5661 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.3663 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.919 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.9754 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.529 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.3754 times
Fri 28 November 2025 71.81 (1.1%) 70.37 68.71 - 72.72 0.5995 times
Fri 31 October 2025 71.03 (1.28%) 70.44 69.23 - 72.18 0.8093 times
Tue 30 September 2025 70.13 (1.67%) 68.05 68.02 - 70.81 2.1309 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 74.53 and 84.45

Yearly Target 166.56
Yearly Target 272.58
Yearly Target 376.476666666667
Yearly Target 482.5
Yearly Target 586.4

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Thu 02 July 2026 78.61 (8.7%) 73.18 70.45 - 80.37 0.6239 times
Wed 31 December 2025 72.32 (26.65%) 57.11 54.47 - 73.59 1.5861 times
Tue 31 December 2024 57.10 (0.3%) 56.34 55.04 - 63.85 1.3448 times
Fri 29 December 2023 56.93 (14.71%) 50.79 49.63 - 57.23 1.0837 times
Fri 30 December 2022 49.63 (-16.76%) 59.91 41.39 - 60.66 0.9628 times
Fri 31 December 2021 59.62 (7.83%) 56.44 54.60 - 62.33 0.994 times
Thu 31 December 2020 55.29 (6.59%) 52.33 34.37 - 56.14 1.4047 times
Tue 31 December 2019 51.87 (0%) 52.08 51.63 - 52.10 0.0001 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.5

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.45 and JpmorganBetabuilders BBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 77.88
12 day DMA 78.23
20 day DMA 78.15
35 day DMA 78.14
50 day DMA 77.78
100 day DMA 76.94
150 day DMA 75.89
200 day DMA 74.6

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0477.7677.87
12 day EMA78.0777.9778.05
20 day EMA78.178.0578.1
35 day EMA77.9577.9177.93
50 day EMA77.7977.7677.77

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8877.6877.55
12 day SMA78.2378.378.42
20 day SMA78.1578.1478.2
35 day SMA78.1478.1178.13
50 day SMA77.7877.7477.75
100 day SMA76.9476.9176.91
150 day SMA75.8975.8475.78
200 day SMA74.674.5674.53

Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top