ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 77.34 and 77.98

Intraday Target 176.83
Intraday Target 277.21
Intraday Target 377.47
Intraday Target 477.85
Intraday Target 578.11

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 77.59 (-0.82%) 77.54 77.09 - 77.73 6.6689 times
Thu 29 October 2026 78.23 (0.51%) 77.95 77.95 - 78.31 0.1098 times
Wed 28 October 2026 77.83 (0.08%) 77.43 77.43 - 77.87 0.1631 times
Tue 27 October 2026 77.77 (0.61%) 77.37 77.34 - 77.82 0.3955 times
Mon 26 October 2026 77.30 (0.31%) 77.34 77.27 - 77.62 0.2398 times
Fri 23 October 2026 77.06 (-0.46%) 76.86 76.69 - 77.15 0.5443 times
Thu 22 October 2026 77.42 (-0.87%) 77.65 77.22 - 77.67 0.4723 times
Wed 21 October 2026 78.10 (0.32%) 78.44 77.82 - 78.44 0.1044 times
Tue 20 October 2026 77.85 (0.84%) 77.30 77.30 - 78.07 0.8359 times
Mon 19 October 2026 77.20 (-0.63%) 77.48 77.18 - 77.66 0.4661 times
Fri 16 October 2026 77.69 (-0.06%) 78.18 77.51 - 78.42 0.2763 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBIN are 77.34 and 78.56

Weekly Target 176.44
Weekly Target 277.02
Weekly Target 377.663333333333
Weekly Target 478.24
Weekly Target 578.88

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 77.59 (0.69%) 77.34 77.09 - 78.31 2.2336 times
Fri 23 October 2026 77.06 (-0.81%) 77.48 76.69 - 78.44 0.7143 times
Fri 16 October 2026 77.69 (0.19%) 77.46 76.83 - 78.42 0.6837 times
Fri 09 October 2026 77.54 (-0.64%) 77.78 76.50 - 78.54 0.8301 times
Fri 02 October 2026 78.04 (-1.35%) 78.58 76.80 - 79.05 2.5919 times
Fri 25 September 2026 79.11 (0.1%) 79.30 77.83 - 80.22 0.9216 times
Fri 18 September 2026 79.03 (-1.53%) 79.68 78.55 - 80.01 0.3113 times
Fri 11 September 2026 80.26 (-1.34%) 81.41 79.33 - 81.44 0.5866 times
Fri 04 September 2026 81.35 (0.62%) 81.25 79.86 - 81.55 0.7999 times
Fri 28 August 2026 80.85 (-0.53%) 81.18 80.77 - 81.71 0.327 times
Fri 21 August 2026 81.28 (-0.25%) 81.53 80.47 - 81.72 6.1299 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBIN are 77.05 and 79.09

Monthly Target 175.5
Monthly Target 276.55
Monthly Target 377.543333333333
Monthly Target 478.59
Monthly Target 579.58

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 77.59 (-0.5%) 77.50 76.50 - 78.54 0.7879 times
Wed 30 September 2026 77.98 (-3.41%) 80.34 77.82 - 81.55 0.5654 times
Mon 31 August 2026 80.73 (1.83%) 79.35 79.35 - 81.80 1.2427 times
Fri 31 July 2026 79.28 (1.43%) 77.48 76.93 - 79.92 0.9834 times
Tue 30 June 2026 78.16 (-0.77%) 78.04 76.33 - 80.37 0.7504 times
Fri 29 May 2026 78.77 (2.15%) 77.08 75.51 - 79.28 0.505 times
Thu 30 April 2026 77.11 (5.46%) 74.14 72.62 - 79.06 1.2189 times
Tue 31 March 2026 73.12 (-8.27%) 77.88 70.45 - 78.50 1.712 times
Fri 27 February 2026 79.71 (4.62%) 76.19 75.90 - 80.17 0.8702 times
Fri 30 January 2026 76.19 (5.35%) 73.18 72.84 - 77.31 1.364 times
Wed 31 December 2025 72.32 (0.71%) 71.45 71.37 - 73.59 1.2271 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBIN are 74.02 and 85.37

Yearly Target 165.26
Yearly Target 271.43
Yearly Target 376.613333333333
Yearly Target 482.78
Yearly Target 587.96

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 30 October 2026 77.59 (7.29%) 73.18 70.45 - 81.80 0.929 times
Wed 31 December 2025 72.32 (26.65%) 57.11 54.47 - 73.59 1.5205 times
Tue 31 December 2024 57.10 (0.3%) 56.34 55.04 - 63.85 1.2892 times
Fri 29 December 2023 56.93 (14.71%) 50.79 49.63 - 57.23 1.0388 times
Fri 30 December 2022 49.63 (-16.76%) 59.91 41.39 - 60.66 0.9229 times
Fri 31 December 2021 59.62 (7.83%) 56.44 54.60 - 62.33 0.9528 times
Thu 31 December 2020 55.29 (6.59%) 52.33 34.37 - 56.14 1.3466 times
Tue 31 December 2019 51.87 (0%) 52.08 51.63 - 52.10 0.0001 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBIN looks bearish. It has broken an important moving average level of 77.83 with high volumes

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganBetabuilders (BBIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganBetabuilders in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and JpmorganBetabuilders BBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganBetabuilders BBIN stock. Volume based technical analysis of JpmorganBetabuilders BBIN stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBIN

DMA (daily moving average) of Jpmorgan Betabuilders BBIN

DMA period DMA value
5 day DMA 77.74
12 day DMA 77.65
20 day DMA 77.6
35 day DMA 78.14
50 day DMA 78.94
100 day DMA 78.97
150 day DMA 78.32
200 day DMA 77.76

EMA (exponential moving average) of Jpmorgan Betabuilders BBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7477.8277.62
12 day EMA77.6977.7177.62
20 day EMA77.8377.8677.82
35 day EMA78.3778.4278.43
50 day EMA78.9979.0579.08

SMA (simple moving average) of Jpmorgan Betabuilders BBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7477.6477.48
12 day SMA77.6577.6177.56
20 day SMA77.677.6377.57
35 day SMA78.1478.2278.25
50 day SMA78.947979.06
100 day SMA78.9778.9678.96
150 day SMA78.3278.2778.23
200 day SMA77.7677.7577.73

Videos related to: JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top