Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBCA
- BBCA Experts view
- Tomorrow's Movement BBCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 105.23 and 107.03
| Intraday Target 1 | 104.86 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 106.66 |
| Intraday Target 4 | 107.4 |
| Intraday Target 5 | 108.46 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.34 (-0.89%) | 107.38 | 105.92 - 107.72 | 1.5393 times | Thu 27 August 2026 | 107.30 (0.03%) | 107.27 | 106.62 - 107.40 | 0.991 times | Wed 26 August 2026 | 107.27 (-0.66%) | 107.59 | 107.23 - 108.06 | 1.8614 times | Tue 25 August 2026 | 107.98 (0.81%) | 107.03 | 106.89 - 108.06 | 1.3506 times | Mon 24 August 2026 | 107.11 (-0.39%) | 107.38 | 106.71 - 107.47 | 0.8733 times | Fri 21 August 2026 | 107.53 (0.98%) | 107.27 | 107.13 - 107.84 | 0.6301 times | Thu 20 August 2026 | 106.49 (-0.14%) | 106.36 | 106.25 - 107.01 | 0.6711 times | Wed 19 August 2026 | 106.64 (0.4%) | 107.25 | 106.48 - 107.61 | 1.1815 times | Tue 18 August 2026 | 106.22 (-0.93%) | 106.97 | 106.00 - 107.15 | 0.5 times | Mon 17 August 2026 | 107.22 (-0.1%) | 107.17 | 107.14 - 107.79 | 0.4017 times | Fri 14 August 2026 | 107.33 (0.24%) | 107.41 | 107.04 - 107.72 | 0.829 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 105.06 and 107.2
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 106.77333333333 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 108.91 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.34 (-1.11%) | 107.38 | 105.92 - 108.06 | 1.3514 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.6913 times | Fri 14 August 2026 | 107.33 (1.47%) | 105.60 | 105.44 - 107.72 | 0.9453 times | Fri 07 August 2026 | 105.77 (3.16%) | 102.47 | 102.14 - 105.79 | 1.5767 times | Fri 31 July 2026 | 102.53 (0.57%) | 102.53 | 101.92 - 103.74 | 0.962 times | Fri 24 July 2026 | 101.95 (-0.6%) | 102.42 | 101.03 - 102.94 | 0.531 times | Fri 17 July 2026 | 102.57 (1.24%) | 101.38 | 101.07 - 102.88 | 0.7835 times | Fri 10 July 2026 | 101.31 (1.58%) | 100.15 | 99.10 - 101.40 | 0.7895 times | Thu 02 July 2026 | 99.73 (-0.02%) | 99.77 | 98.80 - 100.44 | 1.095 times | Fri 26 June 2026 | 99.75 (-0.26%) | 99.55 | 98.28 - 100.29 | 1.2743 times | Thu 18 June 2026 | 100.01 (-1.22%) | 102.21 | 99.87 - 102.63 | 1.2327 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 104.24 and 110.16
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 105.51333333333 |
| Monthly Target 4 | 108.89 |
| Monthly Target 5 | 111.43 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.34 (3.72%) | 102.47 | 102.14 - 108.06 | 0.7924 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.6386 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.9098 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.5097 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.8241 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.4203 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.9388 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4935 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.8315 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6414 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8818 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 98.76 and 115.65
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 95.65 |
| Yearly Target 3 | 101.85666666667 |
| Yearly Target 4 | 112.54 |
| Yearly Target 5 | 118.75 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 106.34 (14.45%) | 93.17 | 91.17 - 108.06 | 0.6443 times | Wed 31 December 2025 | 92.91 (31.62%) | 70.79 | 64.65 - 94.42 | 1.0866 times | Tue 31 December 2024 | 70.59 (10.09%) | 63.55 | 61.37 - 75.52 | 1.0609 times | Fri 29 December 2023 | 64.12 (11.92%) | 57.67 | 54.60 - 64.61 | 0.8946 times | Fri 30 December 2022 | 57.29 (-14.75%) | 67.22 | 51.35 - 71.60 | 0.9471 times | Fri 31 December 2021 | 67.20 (150.47%) | 27.10 | 26.44 - 69.49 | 0.7344 times | Thu 31 December 2020 | 26.83 (3.15%) | 26.10 | 15.35 - 27.53 | 0.9453 times | Tue 31 December 2019 | 26.01 (25.9%) | 20.42 | 20.42 - 26.05 | 1.1539 times | Mon 31 December 2018 | 20.66 (0%) | 24.68 | 19.50 - 25.19 | 1.5328 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.77
Munafa value: 36 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 107.04 |
| 20 day DMA | 106.25 |
| 35 day DMA | 104.54 |
| 50 day DMA | 103.15 |
| 100 day DMA | 101.45 |
| 150 day DMA | 99.6 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 107.3 | 107.3 |
| 12 day EMA | 106.73 | 106.8 | 106.71 |
| 20 day EMA | 106.07 | 106.04 | 105.91 |
| 35 day EMA | 104.83 | 104.74 | 104.59 |
| 50 day EMA | 103.4 | 103.28 | 103.12 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.44 | 107.28 |
| 12 day SMA | 107.04 | 107.06 | 106.96 |
| 20 day SMA | 106.25 | 106.06 | 105.85 |
| 35 day SMA | 104.54 | 104.39 | 104.21 |
| 50 day SMA | 103.15 | 103.04 | 102.93 |
| 100 day SMA | 101.45 | 101.34 | 101.22 |
| 150 day SMA | 99.6 | 99.52 | 99.44 |
| 200 day SMA | 97.6 | 97.5 | 97.39 |
Videos related to: JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
