ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBCA Historical charts - Jpmorgan Betabuilders Canada ETF

Historical charts for Stock BBCA - Share Jpmorgan Betabuilders Canada ETF trades in AMEX

Moving Averages for

  • 5Day Average: 107.2
  • 12Day Average: 107.04
  • 20Day Average: 106.25
  • 50Day Average: 103.19
  • 100Day Average: 101.53
  • 150Day Average: 99.66

BBCA Indicators & signals

Indicator MACD (12,26,9)

106.73, 105.57, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 27.36, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 106.34 105.92 to 107.72 -0.89% 1.66 times
27 Thu Aug 2026 107.30 106.62 to 107.40 0.03% 1.07 times
26 Wed Aug 2026 107.27 107.23 to 108.06 -0.66% 2 times
25 Tue Aug 2026 107.98 106.89 to 108.06 0.81% 1.45 times
24 Mon Aug 2026 107.11 106.71 to 107.47 -0.39% 0.94 times
21 Fri Aug 2026 107.53 107.13 to 107.84 0.98% 0.68 times
20 Thu Aug 2026 106.49 106.25 to 107.01 -0.14% 0.72 times
19 Wed Aug 2026 106.64 106.48 to 107.61 0.4% 1.27 times
18 Tue Aug 2026 106.22 106.00 to 107.15 -0.93% 0.54 times
17 Mon Aug 2026 107.22 107.14 to 107.79 -0.1% 0.43 times
14 Fri Aug 2026 107.33 107.04 to 107.72 0.24% 0.89 times
13 Thu Aug 2026 107.07 106.35 to 107.09 0.47% 0.88 times

Technical analysis forecast of BBCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBCA BBCA at this time. Stock is rising and might rise more.

It appears as if BBCA BBCA gave a large move recently.

Stock of BBCA (BBCA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBCA is bullish for shortterm, and stock might move up till 107.4 or till 108.9. Use a stoploss of 106.07 and if this stock hits its stoploss, then it can fall down till 104.76

Tomorrow's movement Prediction of BBCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BBCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.77

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBCA Historical charts - Share Jpmorgan Betabuilders Canada ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BBCA Historical charts - Share Jpmorgan Betabuilders Canada ETF

 

Back to top