JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBCA
- BBCA Experts view
- Tomorrow's Movement BBCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 98.72 and 99.51
| Intraday Target 1 | 98.54 |
| Intraday Target 2 | 98.89 |
| Intraday Target 3 | 99.333333333333 |
| Intraday Target 4 | 99.68 |
| Intraday Target 5 | 100.12 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.23 (-0.52%) | 99.77 | 98.99 - 99.78 | 0.3836 times | Fri 26 June 2026 | 99.75 (0.17%) | 99.32 | 99.32 - 100.13 | 0.9354 times | Thu 25 June 2026 | 99.58 (0.76%) | 99.50 | 99.27 - 100.13 | 0.8388 times | Wed 24 June 2026 | 98.83 (-0.56%) | 98.62 | 98.35 - 99.01 | 1.0773 times | Tue 23 June 2026 | 99.39 (-0.77%) | 98.52 | 98.28 - 99.74 | 1.0503 times | Mon 22 June 2026 | 100.16 (0.15%) | 99.55 | 99.55 - 100.29 | 0.9861 times | Thu 18 June 2026 | 100.01 (-0.64%) | 101.04 | 99.87 - 101.08 | 0.8565 times | Wed 17 June 2026 | 100.65 (-1.57%) | 102.16 | 100.52 - 102.63 | 1.723 times | Tue 16 June 2026 | 102.26 (0.31%) | 102.05 | 101.88 - 102.46 | 0.8826 times | Mon 15 June 2026 | 101.94 (0.68%) | 102.21 | 101.66 - 102.33 | 1.2663 times | Fri 12 June 2026 | 101.25 (0.57%) | 100.94 | 100.74 - 101.79 | 1.0343 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 98.72 and 99.51
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.23 (-0.52%) | 99.77 | 98.99 - 99.78 | 0.0685 times | Fri 26 June 2026 | 99.75 (-0.26%) | 99.55 | 98.28 - 100.29 | 0.8732 times | Thu 18 June 2026 | 100.01 (-1.22%) | 102.21 | 99.87 - 102.63 | 0.8447 times | Fri 12 June 2026 | 101.25 (1.48%) | 100.51 | 98.67 - 101.79 | 0.9638 times | Fri 05 June 2026 | 99.77 (-1.16%) | 100.65 | 99.64 - 102.27 | 0.5792 times | Fri 29 May 2026 | 100.94 (0.41%) | 102.55 | 99.44 - 102.55 | 0.5761 times | Fri 22 May 2026 | 100.53 (2%) | 98.78 | 98.48 - 100.97 | 1.8263 times | Fri 15 May 2026 | 98.56 (-1.06%) | 99.85 | 98.00 - 100.37 | 1.6252 times | Fri 08 May 2026 | 99.62 (-0.58%) | 99.74 | 98.79 - 100.25 | 1.7947 times | Fri 01 May 2026 | 100.20 (0.84%) | 99.39 | 97.50 - 100.88 | 0.8482 times | Fri 24 April 2026 | 99.37 (-0.87%) | 100.02 | 98.35 - 100.89 | 0.4997 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 96.58 and 100.93
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 97.46 |
| Monthly Target 3 | 100.04666666667 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.23 (-1.69%) | 100.65 | 98.28 - 102.63 | 0.8002 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.4322 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.7818 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.3474 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.8906 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4169 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7888 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6084 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8365 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0971 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.8522 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 95.2 and 106.66
| Yearly Target 1 | 86.22 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 97.676666666667 |
| Yearly Target 4 | 104.18 |
| Yearly Target 5 | 109.14 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.23 (6.8%) | 93.17 | 91.17 - 102.63 | 0.5379 times | Wed 31 December 2025 | 92.91 (31.62%) | 70.79 | 64.65 - 94.42 | 1.1005 times | Tue 31 December 2024 | 70.59 (10.09%) | 63.55 | 61.37 - 75.52 | 1.0744 times | Fri 29 December 2023 | 64.12 (11.92%) | 57.67 | 54.60 - 64.61 | 0.906 times | Fri 30 December 2022 | 57.29 (-14.75%) | 67.22 | 51.35 - 71.60 | 0.9592 times | Fri 31 December 2021 | 67.20 (150.47%) | 27.10 | 26.44 - 69.49 | 0.7438 times | Thu 31 December 2020 | 26.83 (3.15%) | 26.10 | 15.35 - 27.53 | 0.9573 times | Tue 31 December 2019 | 26.01 (25.9%) | 20.42 | 20.42 - 26.05 | 1.1686 times | Mon 31 December 2018 | 20.66 (0%) | 24.68 | 19.50 - 25.19 | 1.5523 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.3 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 100.31 |
| 20 day DMA | 100.44 |
| 35 day DMA | 100.2 |
| 50 day DMA | 99.96 |
| 100 day DMA | 98.09 |
| 150 day DMA | 96.32 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 99.7 | 99.68 |
| 12 day EMA | 99.93 | 100.06 | 100.12 |
| 20 day EMA | 100.09 | 100.18 | 100.23 |
| 35 day EMA | 100 | 100.05 | 100.07 |
| 50 day EMA | 99.79 | 99.81 | 99.81 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.54 | 99.59 |
| 12 day SMA | 100.31 | 100.33 | 100.34 |
| 20 day SMA | 100.44 | 100.52 | 100.57 |
| 35 day SMA | 100.2 | 100.19 | 100.19 |
| 50 day SMA | 99.96 | 99.96 | 99.95 |
| 100 day SMA | 98.09 | 98.04 | 97.98 |
| 150 day SMA | 96.32 | 96.24 | 96.15 |
| 200 day SMA | 93.99 | 93.92 | 93.85 |


