ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 100.27 and 101.06

Intraday Target 1100.05
Intraday Target 2100.48
Intraday Target 3100.84333333333
Intraday Target 4101.27
Intraday Target 5101.63

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 100.90 (-0.07%) 101.03 100.42 - 101.21 0.7563 times
Fri 02 October 2026 100.97 (0.79%) 100.73 100.21 - 101.13 1.9079 times
Thu 01 October 2026 100.18 (-0.18%) 100.35 99.26 - 100.35 0.6896 times
Wed 30 September 2026 100.36 (-1.01%) 101.73 100.30 - 101.73 0.9149 times
Tue 29 September 2026 101.38 (-0.17%) 101.55 100.81 - 101.61 0.8177 times
Mon 28 September 2026 101.55 (-0.89%) 101.73 101.19 - 102.05 1.3958 times
Fri 25 September 2026 102.46 (0.21%) 102.22 101.92 - 102.56 0.7537 times
Thu 24 September 2026 102.25 (-0.2%) 102.45 101.69 - 102.45 1.2305 times
Wed 23 September 2026 102.46 (-1.81%) 103.67 102.42 - 103.80 0.7025 times
Tue 22 September 2026 104.35 (0.17%) 104.02 103.88 - 104.63 0.8312 times
Mon 21 September 2026 104.17 (0.36%) 104.21 103.57 - 104.35 1.3159 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 100.27 and 101.06

Weekly Target 1100.05
Weekly Target 2100.48
Weekly Target 3100.84333333333
Weekly Target 4101.27
Weekly Target 5101.63

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 100.90 (-0.07%) 101.03 100.42 - 101.21 0.2741 times
Fri 02 October 2026 100.97 (-1.45%) 101.73 99.26 - 102.05 2.0754 times
Fri 25 September 2026 102.46 (-1.29%) 104.21 101.69 - 104.63 1.7521 times
Fri 18 September 2026 103.80 (-0.64%) 103.81 102.50 - 104.79 1.1436 times
Fri 11 September 2026 104.47 (-2.4%) 106.96 103.76 - 107.08 0.6724 times
Fri 04 September 2026 107.04 (0.66%) 106.53 104.14 - 107.81 0.8748 times
Fri 28 August 2026 106.34 (-1.11%) 107.38 105.92 - 108.06 0.9496 times
Fri 21 August 2026 107.53 (0.19%) 107.17 106.00 - 107.84 0.4858 times
Fri 14 August 2026 107.33 (1.47%) 105.60 105.44 - 107.72 0.6642 times
Fri 07 August 2026 105.77 (3.16%) 102.47 102.14 - 105.79 1.1079 times
Fri 31 July 2026 102.53 (0.57%) 102.53 101.92 - 103.74 0.676 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 100.08 and 102.03

Monthly Target 198.51
Monthly Target 299.7
Monthly Target 3100.45666666667
Monthly Target 4101.65
Monthly Target 5102.41

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 100.90 (0.54%) 100.35 99.26 - 101.21 0.2943 times
Wed 30 September 2026 100.36 (-5.21%) 105.12 100.30 - 107.81 1.2855 times
Mon 31 August 2026 105.88 (3.27%) 102.47 102.14 - 108.06 0.841 times
Fri 31 July 2026 102.53 (3.16%) 99.28 98.99 - 103.74 0.6258 times
Tue 30 June 2026 99.39 (-1.54%) 100.65 98.28 - 102.63 0.8915 times
Fri 29 May 2026 100.94 (0.43%) 100.88 98.00 - 102.55 1.4793 times
Thu 30 April 2026 100.51 (6.86%) 93.95 93.15 - 100.89 0.8075 times
Tue 31 March 2026 94.06 (-5.58%) 98.82 91.17 - 100.03 1.3917 times
Fri 27 February 2026 99.62 (6.61%) 93.02 92.95 - 100.03 0.9199 times
Fri 30 January 2026 93.44 (0.57%) 93.17 92.73 - 98.11 1.4635 times
Wed 31 December 2025 92.91 (2.81%) 90.10 89.24 - 94.42 0.8147 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 96.04 and 112.93

Yearly Target 183.15
Yearly Target 292.03
Yearly Target 3100.04333333333
Yearly Target 4108.92
Yearly Target 5116.93

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 05 October 2026 100.90 (8.6%) 93.17 91.17 - 108.06 0.7604 times
Wed 31 December 2025 92.91 (31.62%) 70.79 64.65 - 94.42 1.0715 times
Tue 31 December 2024 70.59 (10.09%) 63.55 61.37 - 75.52 1.0462 times
Fri 29 December 2023 64.12 (11.92%) 57.67 54.60 - 64.61 0.8822 times
Fri 30 December 2022 57.29 (-14.75%) 67.22 51.35 - 71.60 0.934 times
Fri 31 December 2021 67.20 (150.47%) 27.10 26.44 - 69.49 0.7242 times
Thu 31 December 2020 26.83 (3.15%) 26.10 15.35 - 27.53 0.9322 times
Tue 31 December 2019 26.01 (25.9%) 20.42 20.42 - 26.05 1.1379 times
Mon 31 December 2018 20.66 (0%) 24.68 19.50 - 25.19 1.5115 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.62 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA

DMA (daily moving average) of Jpmorgan Betabuilders BBCA

DMA period DMA value
5 day DMA 100.76
12 day DMA 102.07
20 day DMA 103.01
35 day DMA 104.6
50 day DMA 104.59
100 day DMA 102.59
150 day DMA 100.78
200 day DMA 99.39

EMA (exponential moving average) of Jpmorgan Betabuilders BBCA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.99101.04101.07
12 day EMA101.88102.06102.26
20 day EMA102.69102.88103.08
35 day EMA103.33103.47103.62
50 day EMA103.97104.1104.23

SMA (simple moving average) of Jpmorgan Betabuilders BBCA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.76100.89101.19
12 day SMA102.07102.34102.53
20 day SMA103.01103.31103.65
35 day SMA104.6104.78104.96
50 day SMA104.59104.62104.63
100 day SMA102.59102.58102.57
150 day SMA100.78100.77100.76
200 day SMA99.3999.3599.31

Videos related to: JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top