Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBCA
- BBCA Experts view
- Tomorrow's Movement BBCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 92.51 and 93.95
| Intraday Target 1 | 92.25 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 93.686666666667 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 95.13 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.28 (-1.59%) | 93.82 | 93.17 - 94.61 | 0.3779 times | Wed 04 February 2026 | 94.79 (0.35%) | 94.68 | 93.88 - 94.95 | 0.6399 times | Tue 03 February 2026 | 94.46 (0.43%) | 94.52 | 93.53 - 94.86 | 0.6586 times | Mon 02 February 2026 | 94.06 (0.66%) | 93.02 | 92.95 - 94.31 | 0.5086 times | Fri 30 January 2026 | 93.44 (-3.93%) | 95.75 | 93.15 - 96.01 | 3.6952 times | Thu 29 January 2026 | 97.26 (0.41%) | 97.95 | 95.86 - 98.11 | 2.7423 times | Wed 28 January 2026 | 96.86 (0.24%) | 96.99 | 96.15 - 97.42 | 0.4524 times | Tue 27 January 2026 | 96.63 (0.79%) | 96.28 | 96.05 - 96.67 | 0.4551 times | Mon 26 January 2026 | 95.87 (-0.18%) | 96.70 | 95.74 - 96.84 | 0.2522 times | Fri 23 January 2026 | 96.04 (0.98%) | 95.34 | 95.14 - 96.10 | 0.2177 times | Thu 22 January 2026 | 95.11 (0.49%) | 95.08 | 94.66 - 95.54 | 0.261 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 93.12 and 95.12
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 93.726666666667 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 95.73 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.28 (-0.17%) | 93.02 | 92.95 - 94.95 | 0.9941 times | Fri 30 January 2026 | 93.44 (-2.71%) | 96.70 | 93.15 - 98.11 | 3.4565 times | Fri 23 January 2026 | 96.04 (1.18%) | 94.85 | 94.14 - 96.10 | 0.5606 times | Fri 16 January 2026 | 94.92 (0.94%) | 94.48 | 94.32 - 95.37 | 0.8272 times | Fri 09 January 2026 | 94.04 (0.66%) | 93.50 | 92.73 - 94.40 | 0.8116 times | Fri 02 January 2026 | 93.42 (-1.01%) | 94.00 | 92.80 - 94.09 | 0.3697 times | Fri 26 December 2025 | 94.37 (1.22%) | 93.81 | 93.52 - 94.42 | 0.6965 times | Fri 19 December 2025 | 93.23 (0.67%) | 92.98 | 91.51 - 93.63 | 0.7931 times | Fri 12 December 2025 | 92.61 (1.19%) | 91.56 | 90.85 - 93.11 | 0.7623 times | Fri 05 December 2025 | 91.52 (1.27%) | 90.10 | 89.24 - 91.84 | 0.7284 times | Fri 28 November 2025 | 90.37 (3.98%) | 86.89 | 86.76 - 90.55 | 0.5267 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 93.12 and 95.12
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 93.726666666667 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.28 (-0.17%) | 93.02 | 92.95 - 94.95 | 0.2427 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.4123 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7862 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.6065 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8338 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0935 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 1.0219 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7993 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9922 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.2116 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.4769 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 93.01 and 98.39
| Yearly Target 1 | 89.33 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 94.706666666667 |
| Yearly Target 4 | 96.68 |
| Yearly Target 5 | 100.09 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 93.28 (0.4%) | 93.17 | 92.73 - 98.11 | 0.1386 times | Wed 31 December 2025 | 92.91 (31.62%) | 70.79 | 64.65 - 94.42 | 1.1673 times | Tue 31 December 2024 | 70.59 (10.09%) | 63.55 | 61.37 - 75.52 | 1.1284 times | Fri 29 December 2023 | 64.12 (11.92%) | 57.67 | 54.60 - 64.61 | 0.9596 times | Fri 30 December 2022 | 57.29 (-14.75%) | 67.22 | 51.35 - 71.60 | 1.0187 times | Fri 31 December 2021 | 67.20 (150.47%) | 27.10 | 26.44 - 69.49 | 0.7797 times | Thu 31 December 2020 | 26.83 (3.15%) | 26.10 | 15.35 - 27.53 | 0.991 times | Tue 31 December 2019 | 26.01 (25.9%) | 20.42 | 20.42 - 26.05 | 1.2097 times | Mon 31 December 2018 | 20.66 (0%) | 24.68 | 19.50 - 25.19 | 1.6069 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 95.2 |
| 20 day DMA | 94.95 |
| 35 day DMA | 94.29 |
| 50 day DMA | 93.22 |
| 100 day DMA | 90.14 |
| 150 day DMA | 87.62 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 94.82 | 94.83 |
| 12 day EMA | 94.74 | 95 | 95.04 |
| 20 day EMA | 94.6 | 94.74 | 94.74 |
| 35 day EMA | 93.79 | 93.82 | 93.76 |
| 50 day EMA | 92.76 | 92.74 | 92.66 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 94.8 | 95.22 |
| 12 day SMA | 95.2 | 95.28 | 95.29 |
| 20 day SMA | 94.95 | 94.94 | 94.91 |
| 35 day SMA | 94.29 | 94.27 | 94.21 |
| 50 day SMA | 93.22 | 93.09 | 92.92 |
| 100 day SMA | 90.14 | 90.08 | 89.98 |
| 150 day SMA | 87.62 | 87.54 | 87.45 |
| 200 day SMA | 85.01 | 84.9 | 84.79 |
Videos related to: JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
