Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBCA
- BBCA Experts view
- Tomorrow's Movement BBCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 102.56 and 105.62
| Intraday Target 1 | 101.93 |
| Intraday Target 2 | 103.19 |
| Intraday Target 3 | 104.99333333333 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 108.05 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.44 (-1.45%) | 106.80 | 103.74 - 106.80 | 0.7719 times | Thu 29 October 2026 | 105.98 (0.09%) | 105.67 | 105.49 - 106.42 | 0.7914 times | Wed 28 October 2026 | 105.88 (0.62%) | 105.17 | 105.00 - 106.00 | 0.9351 times | Tue 27 October 2026 | 105.23 (0.34%) | 105.85 | 104.60 - 105.85 | 1.32 times | Mon 26 October 2026 | 104.87 (0.32%) | 105.95 | 104.64 - 105.95 | 0.6925 times | Fri 23 October 2026 | 104.54 (-0.49%) | 104.47 | 103.83 - 104.82 | 1.1306 times | Thu 22 October 2026 | 105.06 (-0.43%) | 105.00 | 104.33 - 105.23 | 1.3865 times | Wed 21 October 2026 | 105.51 (0.79%) | 104.25 | 104.25 - 105.90 | 0.5656 times | Tue 20 October 2026 | 104.68 (0.89%) | 103.96 | 103.96 - 105.12 | 1.24 times | Mon 19 October 2026 | 103.76 (-0.5%) | 104.06 | 103.56 - 104.30 | 1.1663 times | Fri 16 October 2026 | 104.28 (0.46%) | 104.07 | 103.72 - 105.03 | 2.1118 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 102.56 and 105.62
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 104.99333333333 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.44 (-0.1%) | 105.95 | 103.74 - 106.80 | 1.0895 times | Fri 23 October 2026 | 104.54 (0.25%) | 104.06 | 103.56 - 105.90 | 1.3258 times | Fri 16 October 2026 | 104.28 (2.81%) | 101.52 | 101.22 - 105.03 | 1.8369 times | Fri 09 October 2026 | 101.43 (0.46%) | 101.03 | 99.30 - 101.98 | 1.058 times | Fri 02 October 2026 | 100.97 (-1.45%) | 101.73 | 99.26 - 102.05 | 1.3033 times | Fri 25 September 2026 | 102.46 (-1.29%) | 104.21 | 101.69 - 104.63 | 1.1003 times | Fri 18 September 2026 | 103.80 (-0.64%) | 103.81 | 102.50 - 104.79 | 0.7182 times | Fri 11 September 2026 | 104.47 (-2.4%) | 106.96 | 103.76 - 107.08 | 0.4222 times | Fri 04 September 2026 | 107.04 (0.66%) | 106.53 | 104.14 - 107.81 | 0.5494 times | Fri 28 August 2026 | 106.34 (-1.11%) | 107.38 | 105.92 - 108.06 | 0.5963 times | Fri 21 August 2026 | 107.53 (0.19%) | 107.17 | 106.00 - 107.84 | 0.3051 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 101.85 and 109.39
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 107.74 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.44 (4.07%) | 100.35 | 99.26 - 106.80 | 1.8989 times | Wed 30 September 2026 | 100.36 (-5.21%) | 105.12 | 100.30 - 107.81 | 1.073 times | Mon 31 August 2026 | 105.88 (3.27%) | 102.47 | 102.14 - 108.06 | 0.7019 times | Fri 31 July 2026 | 102.53 (3.16%) | 99.28 | 98.99 - 103.74 | 0.5223 times | Tue 30 June 2026 | 99.39 (-1.54%) | 100.65 | 98.28 - 102.63 | 0.7441 times | Fri 29 May 2026 | 100.94 (0.43%) | 100.88 | 98.00 - 102.55 | 1.2348 times | Thu 30 April 2026 | 100.51 (6.86%) | 93.95 | 93.15 - 100.89 | 0.674 times | Tue 31 March 2026 | 94.06 (-5.58%) | 98.82 | 91.17 - 100.03 | 1.1616 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.7678 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.2215 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.68 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 97.81 and 114.7
| Yearly Target 1 | 84.33 |
| Yearly Target 2 | 94.39 |
| Yearly Target 3 | 101.22333333333 |
| Yearly Target 4 | 111.28 |
| Yearly Target 5 | 118.11 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.44 (12.41%) | 93.17 | 91.17 - 108.06 | 0.896 times | Wed 31 December 2025 | 92.91 (31.62%) | 70.79 | 64.65 - 94.42 | 1.0539 times | Tue 31 December 2024 | 70.59 (10.09%) | 63.55 | 61.37 - 75.52 | 1.0289 times | Fri 29 December 2023 | 64.12 (11.92%) | 57.67 | 54.60 - 64.61 | 0.8676 times | Fri 30 December 2022 | 57.29 (-14.75%) | 67.22 | 51.35 - 71.60 | 0.9186 times | Fri 31 December 2021 | 67.20 (150.47%) | 27.10 | 26.44 - 69.49 | 0.7123 times | Thu 31 December 2020 | 26.83 (3.15%) | 26.10 | 15.35 - 27.53 | 0.9168 times | Tue 31 December 2019 | 26.01 (25.9%) | 20.42 | 20.42 - 26.05 | 1.1191 times | Mon 31 December 2018 | 20.66 (0%) | 24.68 | 19.50 - 25.19 | 1.4866 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganBetabuilders in short term and the buy signal is strong.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.84 |
| 20 day DMA | 103.45 |
| 35 day DMA | 103.11 |
| 50 day DMA | 104.05 |
| 100 day DMA | 103.23 |
| 150 day DMA | 101.8 |
| 200 day DMA | 100.34 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 105.46 | 105.2 |
| 12 day EMA | 104.6 | 104.63 | 104.38 |
| 20 day EMA | 104.14 | 104.11 | 103.91 |
| 35 day EMA | 104.22 | 104.21 | 104.11 |
| 50 day EMA | 104.39 | 104.39 | 104.33 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.3 | 105.12 |
| 12 day SMA | 104.84 | 104.62 | 104.37 |
| 20 day SMA | 103.45 | 103.28 | 102.99 |
| 35 day SMA | 103.11 | 103.11 | 103.05 |
| 50 day SMA | 104.05 | 104.09 | 104.1 |
| 100 day SMA | 103.23 | 103.18 | 103.12 |
| 150 day SMA | 101.8 | 101.72 | 101.63 |
| 200 day SMA | 100.34 | 100.29 | 100.23 |
Videos related to: JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
