ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 103.19 and 103.91

Intraday Target 1102.99
Intraday Target 2103.39
Intraday Target 3103.70666666667
Intraday Target 4104.11
Intraday Target 5104.43

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 18 September 2026 103.80 (-0.36%) 103.99 103.30 - 104.02 3.072 times
Thu 17 September 2026 104.17 (0.91%) 104.51 103.72 - 104.56 0.5469 times
Wed 16 September 2026 103.23 (-0.77%) 104.36 102.50 - 104.41 0.8432 times
Tue 15 September 2026 104.03 (-0.34%) 104.00 103.41 - 104.24 0.625 times
Mon 14 September 2026 104.39 (-0.08%) 103.81 103.66 - 104.79 0.851 times
Fri 11 September 2026 104.47 (0.52%) 104.69 103.93 - 104.86 1.0088 times
Thu 10 September 2026 103.93 (-1.09%) 104.29 103.76 - 104.51 0.8127 times
Wed 09 September 2026 105.08 (-0.84%) 106.25 105.00 - 106.30 0.9236 times
Tue 08 September 2026 105.97 (-1%) 106.96 105.92 - 107.08 0.7462 times
Fri 04 September 2026 107.04 (-0.64%) 107.22 106.73 - 107.45 0.5706 times
Thu 03 September 2026 107.73 (1.95%) 106.60 106.59 - 107.81 1.1002 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 102.01 and 104.3

Weekly Target 1101.41
Weekly Target 2102.6
Weekly Target 3103.69666666667
Weekly Target 4104.89
Weekly Target 5105.99

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 18 September 2026 103.80 (-0.64%) 103.81 102.50 - 104.79 1.5252 times
Fri 11 September 2026 104.47 (-2.4%) 106.96 103.76 - 107.08 0.8967 times
Fri 04 September 2026 107.04 (0.66%) 106.53 104.14 - 107.81 1.1667 times
Fri 28 August 2026 106.34 (-1.11%) 107.38 105.92 - 108.06 1.2665 times
Fri 21 August 2026 107.53 (0.19%) 107.17 106.00 - 107.84 0.6479 times
Fri 14 August 2026 107.33 (1.47%) 105.60 105.44 - 107.72 0.8859 times
Fri 07 August 2026 105.77 (3.16%) 102.47 102.14 - 105.79 1.4776 times
Fri 31 July 2026 102.53 (0.57%) 102.53 101.92 - 103.74 0.9015 times
Fri 24 July 2026 101.95 (-0.6%) 102.42 101.03 - 102.94 0.4977 times
Fri 17 July 2026 102.57 (1.24%) 101.38 101.07 - 102.88 0.7343 times
Fri 10 July 2026 101.31 (1.58%) 100.15 99.10 - 101.40 0.7399 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 100.5 and 105.81

Monthly Target 199.39
Monthly Target 2101.6
Monthly Target 3104.70333333333
Monthly Target 4106.91
Monthly Target 5110.01

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 18 September 2026 103.80 (-1.96%) 105.12 102.50 - 107.81 0.5975 times
Mon 31 August 2026 105.88 (3.27%) 102.47 102.14 - 108.06 0.8562 times
Fri 31 July 2026 102.53 (3.16%) 99.28 98.99 - 103.74 0.6371 times
Tue 30 June 2026 99.39 (-1.54%) 100.65 98.28 - 102.63 0.9077 times
Fri 29 May 2026 100.94 (0.43%) 100.88 98.00 - 102.55 1.5062 times
Thu 30 April 2026 100.51 (6.86%) 93.95 93.15 - 100.89 0.8221 times
Tue 31 March 2026 94.06 (-5.58%) 98.82 91.17 - 100.03 1.417 times
Fri 27 February 2026 99.62 (6.61%) 93.02 92.95 - 100.03 0.9366 times
Fri 30 January 2026 93.44 (0.57%) 93.17 92.73 - 98.11 1.49 times
Wed 31 December 2025 92.91 (2.81%) 90.10 89.24 - 94.42 0.8295 times
Fri 28 November 2025 90.37 (3.74%) 85.72 84.87 - 90.55 0.6399 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 97.49 and 114.38

Yearly Target 184.12
Yearly Target 293.96
Yearly Target 3101.01
Yearly Target 4110.85
Yearly Target 5117.9

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Fri 18 September 2026 103.80 (11.72%) 93.17 91.17 - 108.06 0.6907 times
Wed 31 December 2025 92.91 (31.62%) 70.79 64.65 - 94.42 1.0806 times
Tue 31 December 2024 70.59 (10.09%) 63.55 61.37 - 75.52 1.055 times
Fri 29 December 2023 64.12 (11.92%) 57.67 54.60 - 64.61 0.8896 times
Fri 30 December 2022 57.29 (-14.75%) 67.22 51.35 - 71.60 0.9419 times
Fri 31 December 2021 67.20 (150.47%) 27.10 26.44 - 69.49 0.7303 times
Thu 31 December 2020 26.83 (3.15%) 26.10 15.35 - 27.53 0.9401 times
Tue 31 December 2019 26.01 (25.9%) 20.42 20.42 - 26.05 1.1475 times
Mon 31 December 2018 20.66 (0%) 24.68 19.50 - 25.19 1.5243 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.38 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA

DMA (daily moving average) of Jpmorgan Betabuilders BBCA

DMA period DMA value
5 day DMA 103.92
12 day DMA 104.96
20 day DMA 105.67
35 day DMA 105.64
50 day DMA 104.6
100 day DMA 102.31
150 day DMA 100.47
200 day DMA 98.81

EMA (exponential moving average) of Jpmorgan Betabuilders BBCA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.02104.13104.11
12 day EMA104.65104.81104.93
20 day EMA104.99105.11105.21
35 day EMA104.65104.7104.73
50 day EMA104.18104.2104.2

SMA (simple moving average) of Jpmorgan Betabuilders BBCA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.92104.06104.01
12 day SMA104.96105.01105.16
20 day SMA105.67105.8105.93
35 day SMA105.64105.62105.57
50 day SMA104.6104.54104.46
100 day SMA102.31102.26102.22
150 day SMA100.47100.43100.38
200 day SMA98.8198.7498.67

Videos related to: JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top