ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 92.69 and 94.45

Intraday Target 191.32
Intraday Target 292.29
Intraday Target 393.08
Intraday Target 494.05
Intraday Target 594.84

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 23 March 2026 93.26 (1.83%) 92.58 92.11 - 93.87 0.8958 times
Fri 20 March 2026 91.58 (-1.5%) 92.93 91.17 - 93.08 2.8782 times
Thu 19 March 2026 92.97 (-3.3%) 92.70 92.45 - 93.50 0.6968 times
Tue 17 March 2026 96.14 (0.08%) 96.27 95.97 - 97.14 0.5562 times
Mon 16 March 2026 96.06 (1.45%) 95.63 95.36 - 96.30 0.9176 times
Fri 13 March 2026 94.69 (-1.37%) 96.07 94.50 - 96.33 0.7115 times
Thu 12 March 2026 96.01 (-1.15%) 96.70 95.94 - 96.94 1.058 times
Wed 11 March 2026 97.13 (-0.33%) 96.98 96.65 - 97.65 0.6464 times
Tue 10 March 2026 97.45 (0.15%) 97.47 97.30 - 98.30 0.8746 times
Mon 09 March 2026 97.30 (0.39%) 96.17 95.02 - 97.58 0.7649 times
Fri 06 March 2026 96.92 (-0.95%) 96.80 95.91 - 97.41 1.8572 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 92.69 and 94.45

Weekly Target 191.32
Weekly Target 292.29
Weekly Target 393.08
Weekly Target 494.05
Weekly Target 594.84

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 23 March 2026 93.26 (1.83%) 92.58 92.11 - 93.87 0.1893 times
Fri 20 March 2026 91.58 (-3.28%) 95.63 91.17 - 97.14 1.067 times
Fri 13 March 2026 94.69 (-2.3%) 96.17 94.50 - 98.30 0.857 times
Fri 06 March 2026 96.92 (-2.71%) 98.82 95.75 - 100.03 1.6231 times
Fri 27 February 2026 99.62 (1.39%) 98.18 97.32 - 100.03 0.8408 times
Fri 20 February 2026 98.25 (1.87%) 95.64 94.70 - 98.27 0.6412 times
Fri 13 February 2026 96.45 (0%) 95.15 94.83 - 96.63 0.1927 times
Fri 13 February 2026 96.45 (1.86%) 95.38 94.83 - 98.87 0.7136 times
Fri 06 February 2026 94.69 (1.34%) 93.02 92.95 - 94.95 0.9169 times
Fri 30 January 2026 93.44 (-2.71%) 96.70 93.15 - 98.11 2.9584 times
Fri 23 January 2026 96.04 (1.18%) 94.85 94.14 - 96.10 0.4798 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 87.79 and 96.65

Monthly Target 185.96
Monthly Target 289.61
Monthly Target 394.82
Monthly Target 498.47
Monthly Target 5103.68

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 23 March 2026 93.26 (-6.38%) 98.82 91.17 - 100.03 1.0098 times
Fri 27 February 2026 99.62 (6.61%) 93.02 92.95 - 100.03 0.8932 times
Fri 30 January 2026 93.44 (0.57%) 93.17 92.73 - 98.11 1.3381 times
Wed 31 December 2025 92.91 (2.81%) 90.10 89.24 - 94.42 0.745 times
Fri 28 November 2025 90.37 (3.74%) 85.72 84.87 - 90.55 0.5746 times
Fri 31 October 2025 87.11 (-0.14%) 87.01 85.78 - 88.76 0.79 times
Tue 30 September 2025 87.23 (2.61%) 84.10 83.92 - 88.25 1.0361 times
Fri 29 August 2025 85.01 (5.67%) 80.12 79.63 - 85.10 0.9682 times
Thu 31 July 2025 80.45 (-0.31%) 80.57 80.11 - 82.55 1.7048 times
Mon 30 June 2025 80.70 (2.48%) 78.98 78.68 - 80.73 0.9401 times
Fri 30 May 2025 78.75 (5.69%) 74.45 74.24 - 79.08 1.148 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 92.22 and 101.08

Yearly Target 185.96
Yearly Target 289.61
Yearly Target 394.82
Yearly Target 498.47
Yearly Target 5103.68

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 23 March 2026 93.26 (0.38%) 93.17 91.17 - 100.03 0.2819 times
Wed 31 December 2025 92.91 (31.62%) 70.79 64.65 - 94.42 1.1485 times
Tue 31 December 2024 70.59 (10.09%) 63.55 61.37 - 75.52 1.1101 times
Fri 29 December 2023 64.12 (11.92%) 57.67 54.60 - 64.61 0.9441 times
Fri 30 December 2022 57.29 (-14.75%) 67.22 51.35 - 71.60 1.0023 times
Fri 31 December 2021 67.20 (150.47%) 27.10 26.44 - 69.49 0.7671 times
Thu 31 December 2020 26.83 (3.15%) 26.10 15.35 - 27.53 0.975 times
Tue 31 December 2019 26.01 (25.9%) 20.42 20.42 - 26.05 1.1901 times
Mon 31 December 2018 20.66 (0%) 24.68 19.50 - 25.19 1.5809 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.49 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA

DMA (daily moving average) of Jpmorgan Betabuilders BBCA

DMA period DMA value
5 day DMA 94
12 day DMA 95.61
20 day DMA 96.94
35 day DMA 96.53
50 day DMA 96.14
100 day DMA 93.16
150 day DMA 90.79
200 day DMA 88.3

EMA (exponential moving average) of Jpmorgan Betabuilders BBCA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7193.9395.1
12 day EMA95.1595.4996.2
20 day EMA95.8296.0996.57
35 day EMA95.9896.1496.41
50 day EMA95.7395.8396

SMA (simple moving average) of Jpmorgan Betabuilders BBCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9494.2995.17
12 day SMA95.6196.0896.62
20 day SMA96.9497.1997.49
35 day SMA96.5396.5496.7
50 day SMA96.1496.1696.18
100 day SMA93.1693.193.06
150 day SMA90.7990.7190.65
200 day SMA88.388.2388.17

Videos related to: JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top