ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganBetabuilders

Strong intraday Stock price targets for JpmorganBetabuilders are 98.72 and 99.51

Intraday Target 198.54
Intraday Target 298.89
Intraday Target 399.333333333333
Intraday Target 499.68
Intraday Target 5100.12

Daily price and volume Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 29 June 2026 99.23 (-0.52%) 99.77 98.99 - 99.78 0.3836 times
Fri 26 June 2026 99.75 (0.17%) 99.32 99.32 - 100.13 0.9354 times
Thu 25 June 2026 99.58 (0.76%) 99.50 99.27 - 100.13 0.8388 times
Wed 24 June 2026 98.83 (-0.56%) 98.62 98.35 - 99.01 1.0773 times
Tue 23 June 2026 99.39 (-0.77%) 98.52 98.28 - 99.74 1.0503 times
Mon 22 June 2026 100.16 (0.15%) 99.55 99.55 - 100.29 0.9861 times
Thu 18 June 2026 100.01 (-0.64%) 101.04 99.87 - 101.08 0.8565 times
Wed 17 June 2026 100.65 (-1.57%) 102.16 100.52 - 102.63 1.723 times
Tue 16 June 2026 102.26 (0.31%) 102.05 101.88 - 102.46 0.8826 times
Mon 15 June 2026 101.94 (0.68%) 102.21 101.66 - 102.33 1.2663 times
Fri 12 June 2026 101.25 (0.57%) 100.94 100.74 - 101.79 1.0343 times

 Daily chart JpmorganBetabuilders

Weekly price and charts JpmorganBetabuilders

Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 98.72 and 99.51

Weekly Target 198.54
Weekly Target 298.89
Weekly Target 399.333333333333
Weekly Target 499.68
Weekly Target 5100.12

Weekly price and volumes for Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 29 June 2026 99.23 (-0.52%) 99.77 98.99 - 99.78 0.0685 times
Fri 26 June 2026 99.75 (-0.26%) 99.55 98.28 - 100.29 0.8732 times
Thu 18 June 2026 100.01 (-1.22%) 102.21 99.87 - 102.63 0.8447 times
Fri 12 June 2026 101.25 (1.48%) 100.51 98.67 - 101.79 0.9638 times
Fri 05 June 2026 99.77 (-1.16%) 100.65 99.64 - 102.27 0.5792 times
Fri 29 May 2026 100.94 (0.41%) 102.55 99.44 - 102.55 0.5761 times
Fri 22 May 2026 100.53 (2%) 98.78 98.48 - 100.97 1.8263 times
Fri 15 May 2026 98.56 (-1.06%) 99.85 98.00 - 100.37 1.6252 times
Fri 08 May 2026 99.62 (-0.58%) 99.74 98.79 - 100.25 1.7947 times
Fri 01 May 2026 100.20 (0.84%) 99.39 97.50 - 100.88 0.8482 times
Fri 24 April 2026 99.37 (-0.87%) 100.02 98.35 - 100.89 0.4997 times

 weekly chart JpmorganBetabuilders

Monthly price and charts JpmorganBetabuilders

Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 96.58 and 100.93

Monthly Target 195.7
Monthly Target 297.46
Monthly Target 3100.04666666667
Monthly Target 4101.81
Monthly Target 5104.4

Monthly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 29 June 2026 99.23 (-1.69%) 100.65 98.28 - 102.63 0.8002 times
Fri 29 May 2026 100.94 (0.43%) 100.88 98.00 - 102.55 1.4322 times
Thu 30 April 2026 100.51 (6.86%) 93.95 93.15 - 100.89 0.7818 times
Tue 31 March 2026 94.06 (-5.58%) 98.82 91.17 - 100.03 1.3474 times
Fri 27 February 2026 99.62 (6.61%) 93.02 92.95 - 100.03 0.8906 times
Fri 30 January 2026 93.44 (0.57%) 93.17 92.73 - 98.11 1.4169 times
Wed 31 December 2025 92.91 (2.81%) 90.10 89.24 - 94.42 0.7888 times
Fri 28 November 2025 90.37 (3.74%) 85.72 84.87 - 90.55 0.6084 times
Fri 31 October 2025 87.11 (-0.14%) 87.01 85.78 - 88.76 0.8365 times
Tue 30 September 2025 87.23 (2.61%) 84.10 83.92 - 88.25 1.0971 times
Fri 29 August 2025 85.01 (5.67%) 80.12 79.63 - 85.10 0.8522 times

 monthly chart JpmorganBetabuilders

Yearly price and charts JpmorganBetabuilders

Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 95.2 and 106.66

Yearly Target 186.22
Yearly Target 292.72
Yearly Target 397.676666666667
Yearly Target 4104.18
Yearly Target 5109.14

Yearly price and volumes Jpmorgan Betabuilders

Date Closing Open Range Volume
Mon 29 June 2026 99.23 (6.8%) 93.17 91.17 - 102.63 0.5379 times
Wed 31 December 2025 92.91 (31.62%) 70.79 64.65 - 94.42 1.1005 times
Tue 31 December 2024 70.59 (10.09%) 63.55 61.37 - 75.52 1.0744 times
Fri 29 December 2023 64.12 (11.92%) 57.67 54.60 - 64.61 0.906 times
Fri 30 December 2022 57.29 (-14.75%) 67.22 51.35 - 71.60 0.9592 times
Fri 31 December 2021 67.20 (150.47%) 27.10 26.44 - 69.49 0.7438 times
Thu 31 December 2020 26.83 (3.15%) 26.10 15.35 - 27.53 0.9573 times
Tue 31 December 2019 26.01 (25.9%) 20.42 20.42 - 26.05 1.1686 times
Mon 31 December 2018 20.66 (0%) 24.68 19.50 - 25.19 1.5523 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of JpmorganBetabuilders

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.

JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.3 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.

JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA

DMA (daily moving average) of Jpmorgan Betabuilders BBCA

DMA period DMA value
5 day DMA 99.36
12 day DMA 100.31
20 day DMA 100.44
35 day DMA 100.2
50 day DMA 99.96
100 day DMA 98.09
150 day DMA 96.32
200 day DMA 93.99

EMA (exponential moving average) of Jpmorgan Betabuilders BBCA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5499.799.68
12 day EMA99.93100.06100.12
20 day EMA100.09100.18100.23
35 day EMA100100.05100.07
50 day EMA99.7999.8199.81

SMA (simple moving average) of Jpmorgan Betabuilders BBCA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3699.5499.59
12 day SMA100.31100.33100.34
20 day SMA100.44100.52100.57
35 day SMA100.2100.19100.19
50 day SMA99.9699.9699.95
100 day SMA98.0998.0497.98
150 day SMA96.3296.2496.15
200 day SMA93.9993.9293.85

Videos related to: JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top