Munafa Stock Market Course + Intraday & FNO calls 
JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBCA
- BBCA Experts view
- Tomorrow's Movement BBCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 94.45 and 95.06
| Intraday Target 1 | 94.29 |
| Intraday Target 2 | 94.6 |
| Intraday Target 3 | 94.896666666667 |
| Intraday Target 4 | 95.21 |
| Intraday Target 5 | 95.51 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.92 (-0.24%) | 95.13 | 94.58 - 95.19 | 0.7104 times | Thu 15 January 2026 | 95.15 (0.34%) | 94.66 | 94.66 - 95.37 | 0.6646 times | Wed 14 January 2026 | 94.83 (0.07%) | 94.99 | 94.34 - 95.03 | 0.9908 times | Tue 13 January 2026 | 94.76 (-0.09%) | 95.12 | 94.62 - 95.23 | 1.068 times | Mon 12 January 2026 | 94.85 (0.86%) | 94.48 | 94.32 - 94.97 | 1.6137 times | Fri 09 January 2026 | 94.04 (0.26%) | 93.84 | 93.68 - 94.36 | 1.1952 times | Thu 08 January 2026 | 93.80 (0.84%) | 92.73 | 92.73 - 93.85 | 1.2171 times | Wed 07 January 2026 | 93.02 (-1.29%) | 93.86 | 92.97 - 93.86 | 1.2083 times | Tue 06 January 2026 | 94.24 (0.13%) | 94.18 | 93.67 - 94.40 | 0.5417 times | Mon 05 January 2026 | 94.12 (0.75%) | 93.50 | 93.42 - 94.38 | 0.7901 times | Fri 02 January 2026 | 93.42 (0.55%) | 93.17 | 92.80 - 93.52 | 0.7892 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 94.62 and 95.67
| Weekly Target 1 | 93.82 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.92 (0.94%) | 94.48 | 94.32 - 95.37 | 1.2601 times | Fri 09 January 2026 | 94.04 (0.66%) | 93.50 | 92.73 - 94.40 | 1.2364 times | Fri 02 January 2026 | 93.42 (-1.01%) | 94.00 | 92.80 - 94.09 | 0.5633 times | Fri 26 December 2025 | 94.37 (1.22%) | 93.81 | 93.52 - 94.42 | 1.061 times | Fri 19 December 2025 | 93.23 (0.67%) | 92.98 | 91.51 - 93.63 | 1.2081 times | Fri 12 December 2025 | 92.61 (1.19%) | 91.56 | 90.85 - 93.11 | 1.1613 times | Fri 05 December 2025 | 91.52 (1.27%) | 90.10 | 89.24 - 91.84 | 1.1097 times | Fri 28 November 2025 | 90.37 (3.98%) | 86.89 | 86.76 - 90.55 | 0.8024 times | Fri 21 November 2025 | 86.91 (-0.62%) | 87.00 | 85.86 - 88.14 | 0.8357 times | Fri 14 November 2025 | 87.45 (1.58%) | 87.10 | 85.94 - 89.01 | 0.7621 times | Fri 07 November 2025 | 86.09 (-1.17%) | 85.72 | 84.87 - 86.49 | 1.3845 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 93.83 and 96.47
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 94.34 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.92 (2.16%) | 93.17 | 92.73 - 95.37 | 0.421 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.7668 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5915 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.8132 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0665 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9966 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7548 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9677 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.1816 times | Wed 30 April 2025 | 74.51 (4.12%) | 71.53 | 64.65 - 74.68 | 1.4404 times | Mon 31 March 2025 | 71.56 (-1.5%) | 73.12 | 68.80 - 73.51 | 1.0291 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 93.83 and 96.47
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 94.34 |
| Yearly Target 4 | 95.95 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.92 (2.16%) | 93.17 | 92.73 - 95.37 | 0.0366 times | Wed 31 December 2025 | 92.91 (31.62%) | 70.79 | 64.65 - 94.42 | 1.1808 times | Tue 31 December 2024 | 70.59 (10.09%) | 63.55 | 61.37 - 75.52 | 1.1414 times | Fri 29 December 2023 | 64.12 (11.92%) | 57.67 | 54.60 - 64.61 | 0.9706 times | Fri 30 December 2022 | 57.29 (-14.75%) | 67.22 | 51.35 - 71.60 | 1.0305 times | Fri 31 December 2021 | 67.20 (150.47%) | 27.10 | 26.44 - 69.49 | 0.7887 times | Thu 31 December 2020 | 26.83 (3.15%) | 26.10 | 15.35 - 27.53 | 1.0024 times | Tue 31 December 2019 | 26.01 (25.9%) | 20.42 | 20.42 - 26.05 | 1.2236 times | Mon 31 December 2018 | 20.66 (0%) | 24.68 | 19.50 - 25.19 | 1.6254 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and JpmorganBetabuilders BBCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 94.17 |
| 20 day DMA | 93.99 |
| 35 day DMA | 92.8 |
| 50 day DMA | 91.09 |
| 100 day DMA | 88.84 |
| 150 day DMA | 86.31 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 94.72 | 94.51 |
| 12 day EMA | 94.32 | 94.21 | 94.04 |
| 20 day EMA | 93.76 | 93.64 | 93.48 |
| 35 day EMA | 92.46 | 92.32 | 92.15 |
| 50 day EMA | 91.13 | 90.98 | 90.81 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 94.73 | 94.46 |
| 12 day SMA | 94.17 | 94.07 | 93.95 |
| 20 day SMA | 93.99 | 93.83 | 93.67 |
| 35 day SMA | 92.8 | 92.62 | 92.41 |
| 50 day SMA | 91.09 | 90.9 | 90.74 |
| 100 day SMA | 88.84 | 88.72 | 88.6 |
| 150 day SMA | 86.31 | 86.2 | 86.1 |
| 200 day SMA | 83.37 | 83.25 | 83.14 |
Videos related to: JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
