JpmorganBetabuilders BBCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBCA
- BBCA Experts view
- Tomorrow's Movement BBCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganBetabuilders
Strong intraday Stock price targets for JpmorganBetabuilders are 92.69 and 94.45
| Intraday Target 1 | 91.32 |
| Intraday Target 2 | 92.29 |
| Intraday Target 3 | 93.08 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 94.84 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.26 (1.83%) | 92.58 | 92.11 - 93.87 | 0.8958 times | Fri 20 March 2026 | 91.58 (-1.5%) | 92.93 | 91.17 - 93.08 | 2.8782 times | Thu 19 March 2026 | 92.97 (-3.3%) | 92.70 | 92.45 - 93.50 | 0.6968 times | Tue 17 March 2026 | 96.14 (0.08%) | 96.27 | 95.97 - 97.14 | 0.5562 times | Mon 16 March 2026 | 96.06 (1.45%) | 95.63 | 95.36 - 96.30 | 0.9176 times | Fri 13 March 2026 | 94.69 (-1.37%) | 96.07 | 94.50 - 96.33 | 0.7115 times | Thu 12 March 2026 | 96.01 (-1.15%) | 96.70 | 95.94 - 96.94 | 1.058 times | Wed 11 March 2026 | 97.13 (-0.33%) | 96.98 | 96.65 - 97.65 | 0.6464 times | Tue 10 March 2026 | 97.45 (0.15%) | 97.47 | 97.30 - 98.30 | 0.8746 times | Mon 09 March 2026 | 97.30 (0.39%) | 96.17 | 95.02 - 97.58 | 0.7649 times | Fri 06 March 2026 | 96.92 (-0.95%) | 96.80 | 95.91 - 97.41 | 1.8572 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBCA are 92.69 and 94.45
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 93.08 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.26 (1.83%) | 92.58 | 92.11 - 93.87 | 0.1893 times | Fri 20 March 2026 | 91.58 (-3.28%) | 95.63 | 91.17 - 97.14 | 1.067 times | Fri 13 March 2026 | 94.69 (-2.3%) | 96.17 | 94.50 - 98.30 | 0.857 times | Fri 06 March 2026 | 96.92 (-2.71%) | 98.82 | 95.75 - 100.03 | 1.6231 times | Fri 27 February 2026 | 99.62 (1.39%) | 98.18 | 97.32 - 100.03 | 0.8408 times | Fri 20 February 2026 | 98.25 (1.87%) | 95.64 | 94.70 - 98.27 | 0.6412 times | Fri 13 February 2026 | 96.45 (0%) | 95.15 | 94.83 - 96.63 | 0.1927 times | Fri 13 February 2026 | 96.45 (1.86%) | 95.38 | 94.83 - 98.87 | 0.7136 times | Fri 06 February 2026 | 94.69 (1.34%) | 93.02 | 92.95 - 94.95 | 0.9169 times | Fri 30 January 2026 | 93.44 (-2.71%) | 96.70 | 93.15 - 98.11 | 2.9584 times | Fri 23 January 2026 | 96.04 (1.18%) | 94.85 | 94.14 - 96.10 | 0.4798 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBCA are 87.79 and 96.65
| Monthly Target 1 | 85.96 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 94.82 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.26 (-6.38%) | 98.82 | 91.17 - 100.03 | 1.0098 times | Fri 27 February 2026 | 99.62 (6.61%) | 93.02 | 92.95 - 100.03 | 0.8932 times | Fri 30 January 2026 | 93.44 (0.57%) | 93.17 | 92.73 - 98.11 | 1.3381 times | Wed 31 December 2025 | 92.91 (2.81%) | 90.10 | 89.24 - 94.42 | 0.745 times | Fri 28 November 2025 | 90.37 (3.74%) | 85.72 | 84.87 - 90.55 | 0.5746 times | Fri 31 October 2025 | 87.11 (-0.14%) | 87.01 | 85.78 - 88.76 | 0.79 times | Tue 30 September 2025 | 87.23 (2.61%) | 84.10 | 83.92 - 88.25 | 1.0361 times | Fri 29 August 2025 | 85.01 (5.67%) | 80.12 | 79.63 - 85.10 | 0.9682 times | Thu 31 July 2025 | 80.45 (-0.31%) | 80.57 | 80.11 - 82.55 | 1.7048 times | Mon 30 June 2025 | 80.70 (2.48%) | 78.98 | 78.68 - 80.73 | 0.9401 times | Fri 30 May 2025 | 78.75 (5.69%) | 74.45 | 74.24 - 79.08 | 1.148 times |
Yearly price and charts JpmorganBetabuilders
Strong yearly Stock price targets for JpmorganBetabuilders BBCA are 92.22 and 101.08
| Yearly Target 1 | 85.96 |
| Yearly Target 2 | 89.61 |
| Yearly Target 3 | 94.82 |
| Yearly Target 4 | 98.47 |
| Yearly Target 5 | 103.68 |
Yearly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.26 (0.38%) | 93.17 | 91.17 - 100.03 | 0.2819 times | Wed 31 December 2025 | 92.91 (31.62%) | 70.79 | 64.65 - 94.42 | 1.1485 times | Tue 31 December 2024 | 70.59 (10.09%) | 63.55 | 61.37 - 75.52 | 1.1101 times | Fri 29 December 2023 | 64.12 (11.92%) | 57.67 | 54.60 - 64.61 | 0.9441 times | Fri 30 December 2022 | 57.29 (-14.75%) | 67.22 | 51.35 - 71.60 | 1.0023 times | Fri 31 December 2021 | 67.20 (150.47%) | 27.10 | 26.44 - 69.49 | 0.7671 times | Thu 31 December 2020 | 26.83 (3.15%) | 26.10 | 15.35 - 27.53 | 0.975 times | Tue 31 December 2019 | 26.01 (25.9%) | 20.42 | 20.42 - 26.05 | 1.1901 times | Mon 31 December 2018 | 20.66 (0%) | 24.68 | 19.50 - 25.19 | 1.5809 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganBetabuilders (BBCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term and the sell signal is strong.
JpmorganBetabuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganBetabuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.49 and JpmorganBetabuilders BBCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBCA stock. Volume based technical analysis of JpmorganBetabuilders BBCA stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBCA
DMA (daily moving average) of Jpmorgan Betabuilders BBCA
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 95.61 |
| 20 day DMA | 96.94 |
| 35 day DMA | 96.53 |
| 50 day DMA | 96.14 |
| 100 day DMA | 93.16 |
| 150 day DMA | 90.79 |
| 200 day DMA | 88.3 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.93 | 95.1 |
| 12 day EMA | 95.15 | 95.49 | 96.2 |
| 20 day EMA | 95.82 | 96.09 | 96.57 |
| 35 day EMA | 95.98 | 96.14 | 96.41 |
| 50 day EMA | 95.73 | 95.83 | 96 |
SMA (simple moving average) of Jpmorgan Betabuilders BBCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 94.29 | 95.17 |
| 12 day SMA | 95.61 | 96.08 | 96.62 |
| 20 day SMA | 96.94 | 97.19 | 97.49 |
| 35 day SMA | 96.53 | 96.54 | 96.7 |
| 50 day SMA | 96.14 | 96.16 | 96.18 |
| 100 day SMA | 93.16 | 93.1 | 93.06 |
| 150 day SMA | 90.79 | 90.71 | 90.65 |
| 200 day SMA | 88.3 | 88.23 | 88.17 |


