BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 44.43 and 45.77
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 45.493333333333 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.83 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.24 (-1.33%) | 46.18 | 44.95 - 46.29 | 1.5583 times | Thu 24 September 2026 | 45.85 (-1.71%) | 46.37 | 44.91 - 46.37 | 2.701 times | Wed 23 September 2026 | 46.65 (-6.4%) | 49.85 | 46.45 - 49.85 | 1.7721 times | Tue 22 September 2026 | 49.84 (2.3%) | 48.93 | 48.93 - 49.96 | 0.6218 times | Mon 21 September 2026 | 48.72 (0.23%) | 49.45 | 48.38 - 49.45 | 0.8011 times | Fri 18 September 2026 | 48.61 (-1.08%) | 49.12 | 48.33 - 49.12 | 0.4767 times | Thu 17 September 2026 | 49.14 (2.87%) | 49.12 | 49.02 - 50.15 | 0.3067 times | Wed 16 September 2026 | 47.77 (-1.65%) | 48.89 | 47.65 - 48.97 | 0.6095 times | Tue 15 September 2026 | 48.57 (-2.74%) | 49.46 | 48.06 - 49.48 | 0.6996 times | Mon 14 September 2026 | 49.94 (1.13%) | 49.43 | 49.43 - 50.40 | 0.4532 times | Fri 11 September 2026 | 49.38 (-1.06%) | 50.72 | 49.30 - 50.83 | 2.2125 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 42.55 and 47.6
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.703333333333 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.24 (-6.93%) | 49.45 | 44.91 - 49.96 | 1.8941 times | Fri 18 September 2026 | 48.61 (-1.56%) | 49.43 | 47.65 - 50.40 | 0.6469 times | Fri 11 September 2026 | 49.38 (-8.11%) | 53.50 | 49.30 - 53.73 | 0.9546 times | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.8414 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 1.5813 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 1.1793 times | Fri 14 August 2026 | 52.87 (0.67%) | 52.28 | 51.66 - 53.69 | 0.8009 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.8788 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.6847 times | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.5381 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 2.7647 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 40.26 and 49.9
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.24 (-14.72%) | 52.80 | 44.91 - 54.55 | 0.6536 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.8135 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1391 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.933 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.2976 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8364 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8518 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8806 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1223 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.472 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7421 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 40.73 and 60.69
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 35.58 |
| Yearly Target 3 | 45.88 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 65.84 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.24 (17.32%) | 39.13 | 36.22 - 56.18 | 1.2505 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.8013 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2383 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1492 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.2895 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.4915 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.0376 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5634 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.8257 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3531 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.76
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 48.3 |
| 20 day DMA | 50.22 |
| 35 day DMA | 51.76 |
| 50 day DMA | 51.26 |
| 100 day DMA | 48.74 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 47.52 | 48.36 |
| 12 day EMA | 48.35 | 48.92 | 49.48 |
| 20 day EMA | 49.47 | 49.92 | 50.35 |
| 35 day EMA | 50.22 | 50.51 | 50.78 |
| 50 day EMA | 50.88 | 51.11 | 51.32 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.93 | 48.59 |
| 12 day SMA | 48.3 | 48.82 | 49.43 |
| 20 day SMA | 50.22 | 50.73 | 51.19 |
| 35 day SMA | 51.76 | 51.96 | 52.1 |
| 50 day SMA | 51.26 | 51.36 | 51.48 |
| 100 day SMA | 48.74 | 48.74 | 48.72 |
| 150 day SMA | 46.81 | 46.79 | 46.76 |
| 200 day SMA | 45.17 | 45.13 | 45.1 |


