Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 45.11 and 46.17
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.36 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 46.42 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.40 (2.14%) | 44.81 | 44.81 - 45.87 | 1.0605 times | Mon 13 April 2026 | 44.45 (2.51%) | 44.13 | 43.79 - 45.09 | 1.321 times | Fri 10 April 2026 | 43.36 (-2.41%) | 44.76 | 43.24 - 44.76 | 0.9706 times | Thu 09 April 2026 | 44.43 (2.3%) | 43.40 | 43.40 - 44.46 | 1.8573 times | Wed 08 April 2026 | 43.43 (0.86%) | 44.00 | 43.19 - 44.00 | 0.9482 times | Tue 07 April 2026 | 43.06 (0.7%) | 42.19 | 41.81 - 43.06 | 0.3139 times | Mon 06 April 2026 | 42.76 (0.23%) | 43.12 | 42.70 - 43.45 | 0.3788 times | Thu 02 April 2026 | 42.66 (0.57%) | 41.15 | 40.89 - 43.09 | 0.7092 times | Wed 01 April 2026 | 42.42 (1.92%) | 42.05 | 42.05 - 42.86 | 0.6944 times | Tue 31 March 2026 | 41.62 (7.66%) | 39.80 | 39.80 - 41.73 | 1.7461 times | Mon 30 March 2026 | 38.66 (-2.3%) | 39.87 | 38.63 - 39.91 | 1.1268 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 44.6 and 46.68
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.02 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.40 (4.7%) | 44.13 | 43.79 - 45.87 | 0.5245 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.9842 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.9418 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.2874 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.8382 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.5054 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.3104 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.4788 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.9287 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.2008 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.7641 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 43.15 and 48.13
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.40 (9.08%) | 42.05 | 40.89 - 45.87 | 0.2851 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8742 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9352 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1518 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5107 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7616 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8823 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5916 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6419 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.3656 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.8327 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 40.81 and 50.46
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 42.496666666667 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.40 (17.74%) | 39.13 | 36.22 - 45.87 | 0.5016 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.0452 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2595 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1645 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3235 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5364 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2036 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6093 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9744 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3818 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 42.65 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.3 |
| 150 day DMA | 36.4 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 43.69 | 43.31 |
| 12 day EMA | 43.17 | 42.76 | 42.45 |
| 20 day EMA | 42.57 | 42.27 | 42.04 |
| 35 day EMA | 42.03 | 41.83 | 41.68 |
| 50 day EMA | 41.85 | 41.71 | 41.6 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 43.75 | 43.41 |
| 12 day SMA | 42.65 | 42.3 | 42.01 |
| 20 day SMA | 41.8 | 41.56 | 41.41 |
| 35 day SMA | 41.93 | 41.8 | 41.71 |
| 50 day SMA | 41.57 | 41.48 | 41.42 |
| 100 day SMA | 40.3 | 40.17 | 40.05 |
| 150 day SMA | 36.4 | 36.26 | 36.12 |
| 200 day SMA | 32.75 | 32.63 | 32.5 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
