Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 42.28 and 42.7
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 42.356666666667 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 42.78 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.47 (-0.56%) | 42.38 | 42.09 - 42.51 | 0.2871 times | Thu 26 February 2026 | 42.71 (-0.09%) | 42.58 | 41.69 - 42.71 | 0.3634 times | Wed 25 February 2026 | 42.75 (0.26%) | 42.90 | 42.75 - 43.50 | 0.7344 times | Tue 24 February 2026 | 42.64 (3.04%) | 41.89 | 41.88 - 42.67 | 3.1252 times | Mon 23 February 2026 | 41.38 (1.37%) | 40.96 | 40.73 - 41.87 | 1.1595 times | Fri 20 February 2026 | 40.82 (-1.47%) | 41.33 | 40.29 - 41.33 | 1.0888 times | Thu 19 February 2026 | 41.43 (0.93%) | 41.09 | 40.25 - 41.44 | 0.6626 times | Wed 18 February 2026 | 41.05 (1.33%) | 40.71 | 40.68 - 41.39 | 0.5853 times | Tue 17 February 2026 | 40.51 (1.61%) | 39.83 | 39.56 - 40.80 | 1.2239 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.7698 times | Fri 13 February 2026 | 39.87 (-1.07%) | 40.45 | 39.87 - 41.35 | 0.7675 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 41.6 and 44.37
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.0611 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.6664 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1441 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.2658 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.1413 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 0.96 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.7827 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.6721 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.8949 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.4115 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 1.2083 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 40.65 and 45.32
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.6905 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.8505 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.1155 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.5624 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.6515 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.4368 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.474 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.7467 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.3532 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.1189 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.7669 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 39.35 and 47.63
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 41.063333333333 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 49.34 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.47 (10.14%) | 39.13 | 36.22 - 44.50 | 0.3284 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1008 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2643 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1675 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3294 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5462 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2438 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6204 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.0104 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3888 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.07
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.65 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.24 |
| 50 day DMA | 40.5 |
| 100 day DMA | 36.93 |
| 150 day DMA | 32.51 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.2 | 41.95 |
| 12 day EMA | 41.72 | 41.58 | 41.38 |
| 20 day EMA | 41.43 | 41.32 | 41.17 |
| 35 day EMA | 40.91 | 40.82 | 40.71 |
| 50 day EMA | 40.63 | 40.56 | 40.47 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.06 | 41.8 |
| 12 day SMA | 41.32 | 41.16 | 41.01 |
| 20 day SMA | 41.15 | 41.08 | 41.02 |
| 35 day SMA | 41.24 | 41.14 | 41.05 |
| 50 day SMA | 40.5 | 40.45 | 40.39 |
| 100 day SMA | 36.93 | 36.79 | 36.64 |
| 150 day SMA | 32.51 | 32.37 | 32.24 |
| 200 day SMA | 29.32 | 29.19 | 29.07 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
