ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 41.25 and 42.53

Intraday Target 141.03
Intraday Target 241.46
Intraday Target 342.306666666667
Intraday Target 442.74
Intraday Target 543.59

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Tue 02 June 2026 41.90 (-4.66%) 43.15 41.87 - 43.15 0.7511 times
Mon 01 June 2026 43.95 (-0.68%) 44.60 43.16 - 44.64 0.4856 times
Fri 29 May 2026 44.25 (1.26%) 43.72 43.72 - 44.50 0.3292 times
Thu 28 May 2026 43.70 (0.39%) 43.57 43.37 - 43.78 0.1233 times
Wed 27 May 2026 43.53 (0.44%) 43.46 43.37 - 44.45 0.2053 times
Tue 26 May 2026 43.34 (1.24%) 43.34 42.86 - 43.34 0.1902 times
Fri 22 May 2026 42.81 (-1.22%) 43.52 42.80 - 43.96 2.6888 times
Thu 21 May 2026 43.34 (2.07%) 42.15 42.09 - 43.39 1.782 times
Wed 20 May 2026 42.46 (4.74%) 41.11 40.94 - 42.49 1.9815 times
Tue 19 May 2026 40.54 (-1.77%) 40.46 40.08 - 41.09 1.4631 times
Mon 18 May 2026 41.27 (-2.76%) 42.69 40.62 - 42.98 3.8449 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 40.5 and 43.27

Weekly Target 140.03
Weekly Target 240.97
Weekly Target 342.803333333333
Weekly Target 443.74
Weekly Target 545.57

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Tue 02 June 2026 41.90 (-5.31%) 44.60 41.87 - 44.64 0.2907 times
Fri 29 May 2026 44.25 (3.36%) 43.34 42.86 - 44.50 0.1993 times
Fri 22 May 2026 42.81 (0.87%) 42.69 40.08 - 43.96 2.7646 times
Fri 15 May 2026 42.44 (-4.86%) 44.89 42.21 - 46.10 0.5155 times
Fri 08 May 2026 44.61 (1.8%) 43.57 43.57 - 46.04 2.0709 times
Fri 01 May 2026 43.82 (-4.76%) 45.85 42.60 - 46.91 0.6492 times
Fri 24 April 2026 46.01 (-2.97%) 47.64 45.14 - 48.18 1.3715 times
Fri 17 April 2026 47.42 (9.36%) 44.13 43.79 - 47.81 0.8572 times
Fri 10 April 2026 43.36 (1.64%) 43.12 41.81 - 44.76 0.6546 times
Thu 02 April 2026 42.66 (7.81%) 39.87 38.63 - 43.09 0.6264 times
Fri 27 March 2026 39.57 (-0.08%) 40.35 38.84 - 41.58 0.8563 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 40.5 and 43.27

Monthly Target 140.03
Monthly Target 240.97
Monthly Target 342.803333333333
Monthly Target 443.74
Monthly Target 545.57

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Tue 02 June 2026 41.90 (-5.31%) 44.60 41.87 - 44.64 0.0767 times
Fri 29 May 2026 44.25 (0.8%) 44.11 40.08 - 46.10 1.4906 times
Thu 30 April 2026 43.90 (5.48%) 42.05 40.89 - 48.18 0.9607 times
Tue 31 March 2026 41.62 (-2%) 41.41 38.63 - 43.99 0.9784 times
Fri 27 February 2026 42.47 (3.71%) 40.58 38.83 - 43.50 1.0115 times
Fri 30 January 2026 40.95 (6.2%) 39.13 36.22 - 44.50 1.2891 times
Wed 31 December 2025 38.56 (1.93%) 37.62 35.14 - 40.82 1.6908 times
Fri 28 November 2025 37.83 (17.27%) 30.46 28.73 - 37.83 0.8524 times
Fri 31 October 2025 32.26 (18.17%) 27.28 27.28 - 32.50 0.9875 times
Tue 30 September 2025 27.30 (20.26%) 22.86 22.83 - 27.38 0.6621 times
Fri 29 August 2025 22.70 (4.8%) 21.23 20.87 - 23.53 0.6795 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBC are 39.06 and 51.02

Yearly Target 130.14
Yearly Target 236.02
Yearly Target 342.1
Yearly Target 447.98
Yearly Target 554.06

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Tue 02 June 2026 41.90 (8.66%) 39.13 36.22 - 48.18 0.7811 times
Wed 31 December 2025 38.56 (61.07%) 24.13 13.42 - 40.82 2.9515 times
Tue 31 December 2024 23.94 (-2.09%) 23.98 23.51 - 31.99 0.2511 times
Fri 29 December 2023 24.45 (-2.16%) 25.14 16.88 - 28.74 0.1572 times
Fri 30 December 2022 24.99 (-35.14%) 38.57 17.77 - 39.86 0.305 times
Fri 31 December 2021 38.53 (-22.3%) 49.55 36.73 - 62.60 0.5179 times
Thu 31 December 2020 49.59 (30.33%) 38.47 23.00 - 54.37 2.1469 times
Tue 31 December 2019 38.05 (63.8%) 23.04 23.00 - 40.19 0.5936 times
Mon 31 December 2018 23.23 (-18.89%) 28.59 20.22 - 36.25 1.9236 times
Wed 27 December 2017 28.64 (0%) 27.95 25.88 - 30.12 0.372 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.56

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 43.47
12 day DMA 42.79
20 day DMA 43.56
35 day DMA 44.45
50 day DMA 43.67
100 day DMA 42.48
150 day DMA 40.22
200 day DMA 36.6

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1243.7343.62
12 day EMA43.2843.5343.45
20 day EMA43.4643.6243.58
35 day EMA43.3743.4643.43
50 day EMA43.443.4643.44

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4743.7543.53
12 day SMA42.7942.9843.06
20 day SMA43.5643.7143.7
35 day SMA44.4544.5344.51
50 day SMA43.6743.6343.56
100 day SMA42.4842.4342.36
150 day SMA40.2240.1440.06
200 day SMA36.636.536.38

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top