ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 42 and 43.33

Intraday Target 141.68
Intraday Target 242.31
Intraday Target 343.01
Intraday Target 443.64
Intraday Target 544.34

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Fri 30 October 2026 42.94 (-2.19%) 43.71 42.38 - 43.71 0.2668 times
Thu 29 October 2026 43.90 (-0.11%) 44.79 43.59 - 45.08 0.5506 times
Wed 28 October 2026 43.95 (2.71%) 43.00 42.66 - 43.96 0.3896 times
Tue 27 October 2026 42.79 (3.78%) 41.20 41.18 - 42.80 3.7504 times
Mon 26 October 2026 41.23 (0.02%) 41.16 41.15 - 41.55 0.152 times
Fri 23 October 2026 41.22 (-1.9%) 41.94 40.70 - 41.94 0.3821 times
Thu 22 October 2026 42.02 (-0.92%) 42.64 41.75 - 42.96 0.8816 times
Wed 21 October 2026 42.41 (-0.4%) 42.85 42.41 - 43.23 0.2187 times
Tue 20 October 2026 42.58 (4.31%) 40.71 40.71 - 42.96 1.0279 times
Mon 19 October 2026 40.82 (4.35%) 39.85 39.59 - 40.99 2.3803 times
Fri 16 October 2026 39.12 (-4.96%) 40.30 39.05 - 40.30 2.5897 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 42.05 and 45.98

Weekly Target 139.13
Weekly Target 241.03
Weekly Target 343.056666666667
Weekly Target 444.96
Weekly Target 546.99

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Fri 30 October 2026 42.94 (4.17%) 41.16 41.15 - 45.08 1.3823 times
Fri 23 October 2026 41.22 (5.37%) 39.85 39.59 - 43.23 1.3231 times
Fri 16 October 2026 39.12 (-11.39%) 44.01 39.05 - 44.04 2.2805 times
Fri 09 October 2026 44.15 (-0.92%) 44.63 42.00 - 44.69 0.6253 times
Fri 02 October 2026 44.56 (-1.5%) 45.03 44.26 - 47.00 0.7011 times
Fri 25 September 2026 45.24 (-6.93%) 49.45 44.91 - 49.96 1.1803 times
Fri 18 September 2026 48.61 (-1.56%) 49.43 47.65 - 50.40 0.4031 times
Fri 11 September 2026 49.38 (-8.11%) 53.50 49.30 - 53.73 0.5948 times
Fri 04 September 2026 53.74 (0.84%) 52.90 52.06 - 54.55 0.5243 times
Fri 28 August 2026 53.29 (-2.15%) 54.62 52.81 - 56.04 0.9853 times
Fri 21 August 2026 54.46 (3.01%) 52.60 52.51 - 56.18 0.7348 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 37.29 and 44.71

Monthly Target 135.4
Monthly Target 239.17
Monthly Target 342.82
Monthly Target 446.59
Monthly Target 550.24

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 30 October 2026 42.94 (-7.24%) 46.42 39.05 - 46.47 1.54 times
Wed 30 September 2026 46.29 (-12.74%) 52.80 44.85 - 54.55 0.7562 times
Mon 31 August 2026 53.05 (8.53%) 48.91 47.95 - 56.18 0.7959 times
Fri 31 July 2026 48.88 (-7.28%) 52.90 47.84 - 55.77 1.1144 times
Tue 30 June 2026 52.72 (19.14%) 44.60 40.03 - 53.52 0.9128 times
Fri 29 May 2026 44.25 (0.8%) 44.11 40.08 - 46.10 1.2696 times
Thu 30 April 2026 43.90 (5.48%) 42.05 40.89 - 48.18 0.8183 times
Tue 31 March 2026 41.62 (-2%) 41.41 38.63 - 43.99 0.8334 times
Fri 27 February 2026 42.47 (3.71%) 40.58 38.83 - 43.50 0.8616 times
Fri 30 January 2026 40.95 (6.2%) 39.13 36.22 - 44.50 1.098 times
Wed 31 December 2025 38.56 (1.93%) 37.62 35.14 - 40.82 1.4401 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBC are 39.58 and 59.54

Yearly Target 125.15
Yearly Target 234.05
Yearly Target 345.113333333333
Yearly Target 454.01
Yearly Target 565.07

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 30 October 2026 42.94 (11.36%) 39.13 36.22 - 56.18 1.4625 times
Wed 31 December 2025 38.56 (61.07%) 24.13 13.42 - 40.82 2.7334 times
Tue 31 December 2024 23.94 (-2.09%) 23.98 23.51 - 31.99 0.2326 times
Fri 29 December 2023 24.45 (-2.16%) 25.14 16.88 - 28.74 0.1456 times
Fri 30 December 2022 24.99 (-35.14%) 38.57 17.77 - 39.86 0.2824 times
Fri 31 December 2021 38.53 (-22.3%) 49.55 36.73 - 62.60 0.4796 times
Thu 31 December 2020 49.59 (30.33%) 38.47 23.00 - 54.37 1.9882 times
Tue 31 December 2019 38.05 (63.8%) 23.04 23.00 - 40.19 0.5498 times
Mon 31 December 2018 23.23 (-18.89%) 28.59 20.22 - 36.25 1.7814 times
Wed 27 December 2017 28.64 (0%) 27.95 25.88 - 30.12 0.3445 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.25 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 42.96
12 day DMA 42.01
20 day DMA 42.32
35 day DMA 44.42
50 day DMA 47.07
100 day DMA 48.7
150 day DMA 47.07
200 day DMA 45.64

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA4343.0342.6
12 day EMA42.6642.6142.38
20 day EMA43.1543.1743.09
35 day EMA45.0145.1345.2
50 day EMA47.2347.4147.55

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9642.6242.24
12 day SMA42.0141.7841.51
20 day SMA42.3242.442.46
35 day SMA44.4244.644.77
50 day SMA47.0747.2947.53
100 day SMA48.748.6848.65
150 day SMA47.0747.0547.03
200 day SMA45.6445.6345.6

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top