BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 42 and 43.33
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 43.01 |
| Intraday Target 4 | 43.64 |
| Intraday Target 5 | 44.34 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (-2.19%) | 43.71 | 42.38 - 43.71 | 0.2668 times | Thu 29 October 2026 | 43.90 (-0.11%) | 44.79 | 43.59 - 45.08 | 0.5506 times | Wed 28 October 2026 | 43.95 (2.71%) | 43.00 | 42.66 - 43.96 | 0.3896 times | Tue 27 October 2026 | 42.79 (3.78%) | 41.20 | 41.18 - 42.80 | 3.7504 times | Mon 26 October 2026 | 41.23 (0.02%) | 41.16 | 41.15 - 41.55 | 0.152 times | Fri 23 October 2026 | 41.22 (-1.9%) | 41.94 | 40.70 - 41.94 | 0.3821 times | Thu 22 October 2026 | 42.02 (-0.92%) | 42.64 | 41.75 - 42.96 | 0.8816 times | Wed 21 October 2026 | 42.41 (-0.4%) | 42.85 | 42.41 - 43.23 | 0.2187 times | Tue 20 October 2026 | 42.58 (4.31%) | 40.71 | 40.71 - 42.96 | 1.0279 times | Mon 19 October 2026 | 40.82 (4.35%) | 39.85 | 39.59 - 40.99 | 2.3803 times | Fri 16 October 2026 | 39.12 (-4.96%) | 40.30 | 39.05 - 40.30 | 2.5897 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 42.05 and 45.98
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (4.17%) | 41.16 | 41.15 - 45.08 | 1.3823 times | Fri 23 October 2026 | 41.22 (5.37%) | 39.85 | 39.59 - 43.23 | 1.3231 times | Fri 16 October 2026 | 39.12 (-11.39%) | 44.01 | 39.05 - 44.04 | 2.2805 times | Fri 09 October 2026 | 44.15 (-0.92%) | 44.63 | 42.00 - 44.69 | 0.6253 times | Fri 02 October 2026 | 44.56 (-1.5%) | 45.03 | 44.26 - 47.00 | 0.7011 times | Fri 25 September 2026 | 45.24 (-6.93%) | 49.45 | 44.91 - 49.96 | 1.1803 times | Fri 18 September 2026 | 48.61 (-1.56%) | 49.43 | 47.65 - 50.40 | 0.4031 times | Fri 11 September 2026 | 49.38 (-8.11%) | 53.50 | 49.30 - 53.73 | 0.5948 times | Fri 04 September 2026 | 53.74 (0.84%) | 52.90 | 52.06 - 54.55 | 0.5243 times | Fri 28 August 2026 | 53.29 (-2.15%) | 54.62 | 52.81 - 56.04 | 0.9853 times | Fri 21 August 2026 | 54.46 (3.01%) | 52.60 | 52.51 - 56.18 | 0.7348 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 37.29 and 44.71
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (-7.24%) | 46.42 | 39.05 - 46.47 | 1.54 times | Wed 30 September 2026 | 46.29 (-12.74%) | 52.80 | 44.85 - 54.55 | 0.7562 times | Mon 31 August 2026 | 53.05 (8.53%) | 48.91 | 47.95 - 56.18 | 0.7959 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1144 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9128 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.2696 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8183 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8334 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8616 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.098 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.4401 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 39.58 and 59.54
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 45.113333333333 |
| Yearly Target 4 | 54.01 |
| Yearly Target 5 | 65.07 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.94 (11.36%) | 39.13 | 36.22 - 56.18 | 1.4625 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.7334 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2326 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1456 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.2824 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.4796 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 1.9882 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5498 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.7814 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3445 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.32 |
| 35 day DMA | 44.42 |
| 50 day DMA | 47.07 |
| 100 day DMA | 48.7 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.03 | 42.6 |
| 12 day EMA | 42.66 | 42.61 | 42.38 |
| 20 day EMA | 43.15 | 43.17 | 43.09 |
| 35 day EMA | 45.01 | 45.13 | 45.2 |
| 50 day EMA | 47.23 | 47.41 | 47.55 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.62 | 42.24 |
| 12 day SMA | 42.01 | 41.78 | 41.51 |
| 20 day SMA | 42.32 | 42.4 | 42.46 |
| 35 day SMA | 44.42 | 44.6 | 44.77 |
| 50 day SMA | 47.07 | 47.29 | 47.53 |
| 100 day SMA | 48.7 | 48.68 | 48.65 |
| 150 day SMA | 47.07 | 47.05 | 47.03 |
| 200 day SMA | 45.64 | 45.63 | 45.6 |


