Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 47.86 and 49.8
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 47.42 |
| Intraday Target 3 | 48.29 |
| Intraday Target 4 | 49.36 |
| Intraday Target 5 | 50.23 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.49 (1.59%) | 47.22 | 47.22 - 49.16 | 1.6956 times | Mon 22 June 2026 | 47.73 (5.2%) | 46.55 | 46.55 - 48.00 | 2.5706 times | Thu 18 June 2026 | 45.37 (1.2%) | 45.95 | 44.67 - 46.22 | 0.9391 times | Wed 17 June 2026 | 44.83 (3.22%) | 43.36 | 43.36 - 45.52 | 1.2098 times | Tue 16 June 2026 | 43.43 (0.09%) | 43.63 | 42.52 - 43.66 | 0.0852 times | Mon 15 June 2026 | 43.39 (0.84%) | 43.91 | 43.34 - 43.91 | 0.1903 times | Fri 12 June 2026 | 43.03 (1.44%) | 42.36 | 42.29 - 43.38 | 0.2912 times | Thu 11 June 2026 | 42.42 (4.3%) | 40.75 | 40.75 - 42.44 | 0.2196 times | Wed 10 June 2026 | 40.67 (-1.79%) | 41.18 | 40.67 - 42.18 | 0.4222 times | Tue 09 June 2026 | 41.41 (0.95%) | 41.75 | 40.03 - 42.03 | 2.3764 times | Mon 08 June 2026 | 41.02 (0.89%) | 41.70 | 40.72 - 41.90 | 0.3536 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 47.52 and 50.13
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.49 (6.88%) | 46.55 | 46.55 - 49.16 | 0.8743 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.4969 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.7507 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.6201 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.1911 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.6503 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.4942 times | Fri 08 May 2026 | 44.61 (1.8%) | 43.57 | 43.57 - 46.04 | 1.9853 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.6224 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.3148 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.8218 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 44.26 and 53.39
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 45.893333333333 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.49 (9.58%) | 44.60 | 40.03 - 49.16 | 0.7069 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.3959 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8997 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9163 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9473 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2072 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5835 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7983 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9248 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.62 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6364 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 42.36 and 55.3
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 44.623333333333 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.49 (25.75%) | 39.13 | 36.22 - 49.16 | 0.8644 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.9249 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2489 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1558 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3022 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5132 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1275 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5883 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9062 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3686 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.65
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.52 |
| 50 day DMA | 44.15 |
| 100 day DMA | 42.8 |
| 150 day DMA | 41.36 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 45.32 | 44.12 |
| 12 day EMA | 44.67 | 43.98 | 43.3 |
| 20 day EMA | 44.06 | 43.59 | 43.15 |
| 35 day EMA | 44 | 43.74 | 43.51 |
| 50 day EMA | 44.29 | 44.12 | 43.97 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 44.95 | 44.01 |
| 12 day SMA | 43.54 | 43.08 | 42.57 |
| 20 day SMA | 43.39 | 43.1 | 42.88 |
| 35 day SMA | 43.52 | 43.38 | 43.28 |
| 50 day SMA | 44.15 | 44.05 | 43.98 |
| 100 day SMA | 42.8 | 42.75 | 42.69 |
| 150 day SMA | 41.36 | 41.25 | 41.15 |
| 200 day SMA | 38.04 | 37.92 | 37.79 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
