Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 44.1 and 44.89
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 43.95 |
| Intraday Target 3 | 44.25 |
| Intraday Target 4 | 44.74 |
| Intraday Target 5 | 45.04 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.44 (-0.34%) | 44.35 | 43.76 - 44.55 | 0.4384 times | Mon 11 May 2026 | 44.59 (-0.04%) | 44.89 | 44.52 - 46.10 | 0.3433 times | Fri 08 May 2026 | 44.61 (0.88%) | 44.33 | 44.31 - 44.72 | 0.3856 times | Thu 07 May 2026 | 44.22 (-3.91%) | 46.04 | 43.60 - 46.04 | 0.7463 times | Wed 06 May 2026 | 46.02 (2.79%) | 45.41 | 44.74 - 46.02 | 2.5388 times | Tue 05 May 2026 | 44.77 (-0.11%) | 45.48 | 44.22 - 45.56 | 0.5102 times | Mon 04 May 2026 | 44.82 (2.28%) | 43.57 | 43.57 - 45.07 | 3.5386 times | Fri 01 May 2026 | 43.82 (-0.18%) | 44.11 | 43.20 - 44.11 | 0.3642 times | Thu 30 April 2026 | 43.90 (2.55%) | 43.12 | 42.89 - 43.93 | 0.3356 times | Wed 29 April 2026 | 42.81 (-2.93%) | 43.78 | 42.60 - 43.78 | 0.7989 times | Tue 28 April 2026 | 44.10 (-3.18%) | 45.03 | 44.01 - 45.85 | 0.5359 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 42.93 and 45.27
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.44 (-0.38%) | 44.89 | 43.76 - 46.10 | 0.2369 times | Fri 08 May 2026 | 44.61 (1.8%) | 43.57 | 43.57 - 46.04 | 2.3388 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.7332 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.5489 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.9681 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.7393 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.7074 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 0.967 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.6296 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.1308 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 0.9843 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 43.82 and 46.72
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.44 (1.23%) | 44.11 | 43.20 - 46.10 | 0.6444 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9864 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 1.0046 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 1.0386 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.3235 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.736 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.8752 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 1.0139 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6798 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6977 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.7184 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 40.33 and 52.29
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 42.946666666667 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 54.91 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.44 (15.25%) | 39.13 | 36.22 - 48.18 | 0.6631 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.9893 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2543 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1592 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3089 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5245 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1744 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6012 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9482 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3768 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.47 |
| 20 day DMA | 45.4 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.27 |
| 100 day DMA | 41.89 |
| 150 day DMA | 38.97 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.66 | 44.7 |
| 12 day EMA | 44.72 | 44.77 | 44.8 |
| 20 day EMA | 44.65 | 44.67 | 44.68 |
| 35 day EMA | 44.11 | 44.09 | 44.06 |
| 50 day EMA | 43.34 | 43.3 | 43.25 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.84 | 44.89 |
| 12 day SMA | 44.47 | 44.6 | 44.74 |
| 20 day SMA | 45.4 | 45.44 | 45.44 |
| 35 day SMA | 44.04 | 43.91 | 43.76 |
| 50 day SMA | 43.27 | 43.23 | 43.19 |
| 100 day SMA | 41.89 | 41.84 | 41.79 |
| 150 day SMA | 38.97 | 38.86 | 38.74 |
| 200 day SMA | 35.11 | 35 | 34.88 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
