Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 48.89 and 50.06
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 49.843333333333 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 51.01 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.54 (-1.51%) | 50.58 | 49.41 - 50.58 | 0.4678 times | Thu 23 July 2026 | 50.30 (-0.61%) | 49.60 | 49.60 - 50.43 | 0.2073 times | Wed 22 July 2026 | 50.61 (-1%) | 50.50 | 50.32 - 51.24 | 0.3616 times | Tue 21 July 2026 | 51.12 (2.34%) | 50.03 | 49.98 - 51.30 | 0.3422 times | Mon 20 July 2026 | 49.95 (-1.98%) | 51.54 | 49.95 - 51.74 | 0.2503 times | Fri 17 July 2026 | 50.96 (2.1%) | 49.10 | 49.10 - 51.41 | 3.1648 times | Thu 16 July 2026 | 49.91 (-3.78%) | 51.57 | 49.55 - 51.57 | 1.4962 times | Wed 15 July 2026 | 51.87 (0.35%) | 51.35 | 50.82 - 51.87 | 0.4515 times | Tue 14 July 2026 | 51.69 (0.68%) | 51.34 | 50.63 - 52.10 | 0.5117 times | Mon 13 July 2026 | 51.34 (-3.44%) | 52.56 | 50.83 - 52.56 | 2.7466 times | Fri 10 July 2026 | 53.17 (-3.1%) | 53.41 | 51.80 - 53.41 | 1.2578 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 48.31 and 50.64
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.3409 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 1.7514 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 1.5986 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.6027 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.4292 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.4513 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.6819 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.5632 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.1736 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.4072 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.4488 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 45.99 and 52.66
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.54 (-6.03%) | 52.90 | 49.10 - 55.77 | 1.0226 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9311 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.295 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8347 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8501 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8789 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.12 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.469 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7406 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.858 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5752 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 42.88 and 62.43
| Yearly Target 1 | 27.63 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 47.176666666667 |
| Yearly Target 4 | 58.13 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 49.54 (28.48%) | 39.13 | 36.22 - 55.77 | 1.0428 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.8678 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.244 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1527 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.2963 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5032 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.0859 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5768 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.869 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3614 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.84 |
| 35 day DMA | 48.6 |
| 50 day DMA | 46.9 |
| 100 day DMA | 45.09 |
| 150 day DMA | 43.56 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.65 | 50.82 |
| 12 day EMA | 50.77 | 50.99 | 51.11 |
| 20 day EMA | 50.44 | 50.53 | 50.55 |
| 35 day EMA | 49.06 | 49.03 | 48.95 |
| 50 day EMA | 47.06 | 46.96 | 46.82 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.59 | 50.51 |
| 12 day SMA | 51.28 | 51.63 | 51.95 |
| 20 day SMA | 51.84 | 51.85 | 51.78 |
| 35 day SMA | 48.6 | 48.37 | 48.13 |
| 50 day SMA | 46.9 | 46.8 | 46.69 |
| 100 day SMA | 45.09 | 45.02 | 44.94 |
| 150 day SMA | 43.56 | 43.49 | 43.42 |
| 200 day SMA | 40.95 | 40.84 | 40.73 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
