Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 51.61 and 53
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 52.763333333333 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.15 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.30 (-1.43%) | 53.69 | 52.30 - 53.69 | 1.2776 times | Wed 12 August 2026 | 53.06 (1.45%) | 53.07 | 52.50 - 53.18 | 0.8325 times | Tue 11 August 2026 | 52.30 (-0.04%) | 52.26 | 51.85 - 52.69 | 0.8249 times | Mon 10 August 2026 | 52.32 (-0.38%) | 52.28 | 52.00 - 52.63 | 0.97 times | Fri 07 August 2026 | 52.52 (0.92%) | 52.82 | 51.94 - 52.94 | 1.497 times | Thu 06 August 2026 | 52.04 (2.56%) | 51.72 | 51.29 - 52.55 | 1.0388 times | Wed 05 August 2026 | 50.74 (-0.65%) | 51.59 | 50.74 - 51.80 | 0.3727 times | Tue 04 August 2026 | 51.07 (4.27%) | 49.48 | 49.48 - 51.11 | 0.7002 times | Mon 03 August 2026 | 48.98 (0.2%) | 48.91 | 47.95 - 49.15 | 1.4894 times | Fri 31 July 2026 | 48.88 (-2.77%) | 50.00 | 48.35 - 50.64 | 0.997 times | Thu 30 July 2026 | 50.27 (3.35%) | 48.63 | 48.27 - 50.27 | 1.0464 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 52.08 and 53.92
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.54 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.30 (-0.42%) | 52.28 | 51.85 - 53.69 | 0.5155 times | Fri 07 August 2026 | 52.52 (7.45%) | 48.91 | 47.95 - 52.94 | 0.6729 times | Fri 31 July 2026 | 48.88 (-1.33%) | 49.84 | 47.84 - 50.70 | 0.5243 times | Fri 24 July 2026 | 49.54 (-2.79%) | 51.54 | 49.41 - 51.74 | 0.412 times | Fri 17 July 2026 | 50.96 (-4.16%) | 52.56 | 49.10 - 52.56 | 2.1171 times | Fri 10 July 2026 | 53.17 (0.76%) | 53.30 | 51.80 - 55.77 | 1.9323 times | Thu 02 July 2026 | 52.77 (3.35%) | 51.59 | 51.24 - 53.52 | 0.7285 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.7276 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.5455 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.8242 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.6808 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 50.13 and 55.87
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.30 (7%) | 48.91 | 47.95 - 53.69 | 0.2721 times | Fri 31 July 2026 | 48.88 (-7.28%) | 52.90 | 47.84 - 55.77 | 1.1947 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 0.9786 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.361 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.8772 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8934 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9236 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1771 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5439 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7783 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9017 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 44.26 and 63.81
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 48.096666666667 |
| Yearly Target 4 | 59.97 |
| Yearly Target 5 | 67.65 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.30 (35.63%) | 39.13 | 36.22 - 55.77 | 1.0928 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.8518 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2426 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1519 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.2947 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5004 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.0743 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5736 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.8586 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3594 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.7 |
| 35 day DMA | 51.37 |
| 50 day DMA | 49.08 |
| 100 day DMA | 46.38 |
| 150 day DMA | 44.68 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.28 | 51.89 |
| 12 day EMA | 51.59 | 51.46 | 51.17 |
| 20 day EMA | 51.11 | 50.98 | 50.76 |
| 35 day EMA | 49.84 | 49.7 | 49.5 |
| 50 day EMA | 48.97 | 48.83 | 48.66 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.45 | 51.98 |
| 12 day SMA | 51.09 | 50.78 | 50.51 |
| 20 day SMA | 50.7 | 50.58 | 50.52 |
| 35 day SMA | 51.37 | 51.28 | 51.15 |
| 50 day SMA | 49.08 | 48.87 | 48.69 |
| 100 day SMA | 46.38 | 46.25 | 46.12 |
| 150 day SMA | 44.68 | 44.58 | 44.47 |
| 200 day SMA | 42.44 | 42.33 | 42.22 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
