Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 38.51 and 39.14
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.033333333333 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.66 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.83 (-1.85%) | 39.45 | 38.82 - 39.45 | 0.5233 times | Fri 26 December 2025 | 39.56 (-1.88%) | 40.19 | 39.27 - 40.19 | 2.072 times | Wed 24 December 2025 | 40.32 (2.05%) | 39.55 | 39.55 - 40.32 | 0.831 times | Tue 23 December 2025 | 39.51 (-1.67%) | 40.04 | 39.33 - 40.10 | 1.3097 times | Mon 22 December 2025 | 40.18 (1.8%) | 39.32 | 39.10 - 40.31 | 0.5498 times | Fri 19 December 2025 | 39.47 (2.33%) | 38.60 | 38.60 - 40.10 | 1.9796 times | Thu 18 December 2025 | 38.57 (-0.03%) | 39.46 | 38.44 - 39.67 | 0.3937 times | Wed 17 December 2025 | 38.58 (-2.82%) | 38.76 | 38.54 - 40.25 | 0.9112 times | Tue 16 December 2025 | 39.70 (-0.25%) | 39.65 | 39.15 - 40.01 | 0.8676 times | Mon 15 December 2025 | 39.80 (-0.38%) | 40.25 | 39.79 - 40.65 | 0.5621 times | Fri 12 December 2025 | 39.95 (-0.25%) | 40.01 | 39.72 - 40.62 | 0.8269 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 38.51 and 39.14
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 39.033333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.83 (-1.85%) | 39.45 | 38.82 - 39.45 | 0.1215 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 1.1054 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 1.0943 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.8111 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.8999 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.7496 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.226 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.7407 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.4717 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.7798 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 0.9981 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.99 and 42.67
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.83 (2.64%) | 37.62 | 35.14 - 40.82 | 0.7449 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.3937 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.4561 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3058 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3318 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.2228 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 0.9473 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.4833 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.637 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.4774 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0705 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 26.13 and 53.53
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 31.023333333333 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 58.42 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.83 (62.2%) | 24.13 | 13.42 - 40.82 | 2.8785 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2462 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1561 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3069 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5088 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.0903 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.578 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.8729 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3622 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39 |
| 35 day DMA | 36.73 |
| 50 day DMA | 35.01 |
| 100 day DMA | 29.91 |
| 150 day DMA | 26.74 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.71 | 39.79 |
| 12 day EMA | 39.25 | 39.33 | 39.29 |
| 20 day EMA | 38.59 | 38.56 | 38.45 |
| 35 day EMA | 36.89 | 36.78 | 36.62 |
| 50 day EMA | 35.02 | 34.86 | 34.67 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.81 | 39.61 |
| 12 day SMA | 39.54 | 39.63 | 39.61 |
| 20 day SMA | 39 | 38.95 | 38.85 |
| 35 day SMA | 36.73 | 36.48 | 36.2 |
| 50 day SMA | 35.01 | 34.84 | 34.64 |
| 100 day SMA | 29.91 | 29.74 | 29.56 |
| 150 day SMA | 26.74 | 26.6 | 26.46 |
| 200 day SMA | 24.49 | 24.39 | 24.29 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
