Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 40.5 and 41.7
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.743333333333 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 41.94 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.95 (0.34%) | 40.81 | 40.04 - 41.24 | 1.4955 times | Fri 06 February 2026 | 40.81 (4.96%) | 39.79 | 39.78 - 40.99 | 0.9525 times | Thu 05 February 2026 | 38.88 (-5.1%) | 40.85 | 38.83 - 41.34 | 1.0321 times | Wed 04 February 2026 | 40.97 (-2.91%) | 42.43 | 40.27 - 42.43 | 1.6566 times | Tue 03 February 2026 | 42.20 (0.67%) | 42.33 | 41.39 - 42.90 | 0.8984 times | Mon 02 February 2026 | 41.92 (2.37%) | 40.58 | 40.58 - 42.22 | 0.8754 times | Fri 30 January 2026 | 40.95 (-1.33%) | 41.29 | 40.43 - 41.69 | 1.0204 times | Thu 29 January 2026 | 41.50 (0.12%) | 41.46 | 41.11 - 41.88 | 0.7744 times | Wed 28 January 2026 | 41.45 (-3.15%) | 42.93 | 41.45 - 42.94 | 0.574 times | Tue 27 January 2026 | 42.80 (1.66%) | 42.01 | 42.01 - 42.88 | 0.7208 times | Mon 26 January 2026 | 42.10 (-1.57%) | 42.67 | 41.52 - 42.67 | 1.4656 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.5 and 41.7
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 40.743333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.95 (0.34%) | 40.81 | 40.04 - 41.24 | 0.2726 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 0.9871 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 0.8304 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.677 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.5813 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.639 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.2209 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 1.0451 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 1.0345 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.7122 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.7961 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 39.89 and 43.96
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.893333333333 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.95 (0%) | 40.58 | 38.83 - 42.90 | 0.2463 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.891 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.1687 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.5892 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.6826 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.4576 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.4966 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.8301 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.4178 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.22 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.9467 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.59 and 46.87
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 40.556666666667 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 48.84 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.2336 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1312 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2669 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1692 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3327 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5516 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2657 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6265 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.0301 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3926 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.76 |
| 100 day DMA | 34.81 |
| 150 day DMA | 30.66 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.72 | 40.67 |
| 12 day EMA | 41.04 | 41.06 | 41.11 |
| 20 day EMA | 40.89 | 40.88 | 40.89 |
| 35 day EMA | 40.31 | 40.27 | 40.24 |
| 50 day EMA | 39.48 | 39.42 | 39.36 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.96 | 40.98 |
| 12 day SMA | 41.44 | 41.69 | 41.82 |
| 20 day SMA | 41.33 | 41.25 | 41.17 |
| 35 day SMA | 40.27 | 40.2 | 40.17 |
| 50 day SMA | 39.76 | 39.68 | 39.59 |
| 100 day SMA | 34.81 | 34.64 | 34.47 |
| 150 day SMA | 30.66 | 30.53 | 30.39 |
| 200 day SMA | 27.71 | 27.59 | 27.46 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
