Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 38.15 and 38.6
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.486666666667 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 38.94 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.49 (0.79%) | 38.61 | 38.26 - 38.71 | 0.6282 times | Thu 04 December 2025 | 38.19 (2.28%) | 37.23 | 36.97 - 38.39 | 1.4271 times | Wed 03 December 2025 | 37.34 (5.48%) | 35.58 | 35.58 - 37.40 | 0.8524 times | Tue 02 December 2025 | 35.40 (-3.25%) | 36.62 | 35.14 - 36.62 | 2.2793 times | Mon 01 December 2025 | 36.59 (-3.28%) | 37.62 | 36.30 - 37.62 | 1.3259 times | Fri 28 November 2025 | 37.83 (0.85%) | 37.81 | 37.58 - 37.83 | 0.3403 times | Wed 26 November 2025 | 37.51 (2.26%) | 36.99 | 36.49 - 37.67 | 0.5582 times | Tue 25 November 2025 | 36.68 (1.24%) | 36.55 | 36.01 - 36.68 | 1.0322 times | Mon 24 November 2025 | 36.23 (4.98%) | 34.94 | 34.94 - 36.24 | 0.6392 times | Fri 21 November 2025 | 34.51 (2.53%) | 33.55 | 33.20 - 34.96 | 0.9172 times | Thu 20 November 2025 | 33.66 (-0.38%) | 34.54 | 33.59 - 35.40 | 0.914 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 36.82 and 40.39
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 2.0963 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.8271 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.3527 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.8173 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.5205 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.8604 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 1.1012 times | Fri 17 October 2025 | 30.11 (3.83%) | 29.07 | 28.84 - 31.73 | 0.978 times | Fri 10 October 2025 | 29.00 (3.02%) | 28.50 | 27.62 - 29.68 | 0.8888 times | Fri 03 October 2025 | 28.15 (5%) | 27.00 | 26.57 - 28.29 | 0.5576 times | Fri 26 September 2025 | 26.81 (9.12%) | 24.58 | 24.58 - 26.81 | 0.5717 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.82 and 40.39
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 0.2472 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4148 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.4806 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3222 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3496 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.2885 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 0.9983 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.5631 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.7788 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.5569 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0743 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 25.96 and 51.25
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 30.206666666667 |
| Yearly Target 4 | 46.99 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.49 (60.78%) | 24.13 | 13.42 - 38.71 | 2.7785 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2502 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1586 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3119 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5172 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1245 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5874 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9035 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3681 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 36.35 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.04 |
| 50 day DMA | 31.58 |
| 100 day DMA | 27.25 |
| 150 day DMA | 24.57 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.12 | 36.58 |
| 12 day EMA | 36.33 | 35.94 | 35.53 |
| 20 day EMA | 35.12 | 34.77 | 34.41 |
| 35 day EMA | 33.31 | 33.01 | 32.71 |
| 50 day EMA | 31.65 | 31.37 | 31.09 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.07 | 36.93 |
| 12 day SMA | 36.35 | 35.96 | 35.51 |
| 20 day SMA | 34.58 | 34.16 | 33.74 |
| 35 day SMA | 33.04 | 32.81 | 32.56 |
| 50 day SMA | 31.58 | 31.34 | 31.08 |
| 100 day SMA | 27.25 | 27.08 | 26.91 |
| 150 day SMA | 24.57 | 24.45 | 24.32 |
| 200 day SMA | 23.05 | 22.97 | 22.89 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
