Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 39.49 and 40.14
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 40.013333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.66 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.87 (0.68%) | 40.35 | 39.76 - 40.41 | 1.7534 times | Fri 20 March 2026 | 39.60 (-2.15%) | 40.26 | 39.46 - 40.75 | 0.7675 times | Thu 19 March 2026 | 40.47 (-1.58%) | 39.38 | 39.20 - 40.62 | 0.7676 times | Tue 17 March 2026 | 41.12 (-0.89%) | 41.56 | 40.88 - 41.59 | 0.4158 times | Mon 16 March 2026 | 41.49 (2.07%) | 41.52 | 41.39 - 41.88 | 0.9983 times | Fri 13 March 2026 | 40.65 (-1.81%) | 41.88 | 40.50 - 42.21 | 0.6593 times | Thu 12 March 2026 | 41.40 (-3.45%) | 42.73 | 40.87 - 42.73 | 0.6791 times | Wed 11 March 2026 | 42.88 (-1.11%) | 43.50 | 42.50 - 43.50 | 1.2599 times | Tue 10 March 2026 | 43.36 (1.95%) | 43.15 | 42.84 - 43.99 | 1.3024 times | Mon 09 March 2026 | 42.53 (2.66%) | 41.35 | 41.35 - 42.66 | 1.3966 times | Fri 06 March 2026 | 41.43 (0.22%) | 40.59 | 40.59 - 41.61 | 0.9369 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.49 and 40.14
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.87 (0.68%) | 40.35 | 39.76 - 40.41 | 0.4351 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.7318 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.3144 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.1441 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.2912 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.8109 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1753 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.5403 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.3887 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 1.1682 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.9524 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 37.14 and 41.93
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 41.02 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.87 (-6.12%) | 41.41 | 39.20 - 43.99 | 0.575 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8258 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0171 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.334 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.6725 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.7791 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5224 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.5668 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.0889 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.6183 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.534 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.05 and 46.33
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 40.196666666667 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 39.87 (3.4%) | 39.13 | 36.22 - 44.50 | 0.4265 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.0693 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2616 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1658 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3261 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5407 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.221 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6141 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.99 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3848 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.31 |
| 100 day DMA | 38.68 |
| 150 day DMA | 34.47 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.61 | 41.12 |
| 12 day EMA | 41 | 41.21 | 41.5 |
| 20 day EMA | 41.21 | 41.35 | 41.53 |
| 35 day EMA | 41.19 | 41.27 | 41.37 |
| 50 day EMA | 40.96 | 41 | 41.06 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.67 | 41.03 |
| 12 day SMA | 41.35 | 41.57 | 41.7 |
| 20 day SMA | 41.71 | 41.75 | 41.84 |
| 35 day SMA | 41.29 | 41.32 | 41.38 |
| 50 day SMA | 41.31 | 41.29 | 41.29 |
| 100 day SMA | 38.68 | 38.59 | 38.5 |
| 150 day SMA | 34.47 | 34.36 | 34.24 |
| 200 day SMA | 31.08 | 30.97 | 30.87 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
