ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 44.43 and 45.77

Intraday Target 144.15
Intraday Target 244.7
Intraday Target 345.493333333333
Intraday Target 446.04
Intraday Target 546.83

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Fri 25 September 2026 45.24 (-1.33%) 46.18 44.95 - 46.29 1.5583 times
Thu 24 September 2026 45.85 (-1.71%) 46.37 44.91 - 46.37 2.701 times
Wed 23 September 2026 46.65 (-6.4%) 49.85 46.45 - 49.85 1.7721 times
Tue 22 September 2026 49.84 (2.3%) 48.93 48.93 - 49.96 0.6218 times
Mon 21 September 2026 48.72 (0.23%) 49.45 48.38 - 49.45 0.8011 times
Fri 18 September 2026 48.61 (-1.08%) 49.12 48.33 - 49.12 0.4767 times
Thu 17 September 2026 49.14 (2.87%) 49.12 49.02 - 50.15 0.3067 times
Wed 16 September 2026 47.77 (-1.65%) 48.89 47.65 - 48.97 0.6095 times
Tue 15 September 2026 48.57 (-2.74%) 49.46 48.06 - 49.48 0.6996 times
Mon 14 September 2026 49.94 (1.13%) 49.43 49.43 - 50.40 0.4532 times
Fri 11 September 2026 49.38 (-1.06%) 50.72 49.30 - 50.83 2.2125 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 42.55 and 47.6

Weekly Target 141.65
Weekly Target 243.45
Weekly Target 346.703333333333
Weekly Target 448.5
Weekly Target 551.75

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Fri 25 September 2026 45.24 (-6.93%) 49.45 44.91 - 49.96 1.8941 times
Fri 18 September 2026 48.61 (-1.56%) 49.43 47.65 - 50.40 0.6469 times
Fri 11 September 2026 49.38 (-8.11%) 53.50 49.30 - 53.73 0.9546 times
Fri 04 September 2026 53.74 (0.84%) 52.90 52.06 - 54.55 0.8414 times
Fri 28 August 2026 53.29 (-2.15%) 54.62 52.81 - 56.04 1.5813 times
Fri 21 August 2026 54.46 (3.01%) 52.60 52.51 - 56.18 1.1793 times
Fri 14 August 2026 52.87 (0.67%) 52.28 51.66 - 53.69 0.8009 times
Fri 07 August 2026 52.52 (7.45%) 48.91 47.95 - 52.94 0.8788 times
Fri 31 July 2026 48.88 (-1.33%) 49.84 47.84 - 50.70 0.6847 times
Fri 24 July 2026 49.54 (-2.79%) 51.54 49.41 - 51.74 0.5381 times
Fri 17 July 2026 50.96 (-4.16%) 52.56 49.10 - 52.56 2.7647 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 40.26 and 49.9

Monthly Target 138.59
Monthly Target 241.92
Monthly Target 348.233333333333
Monthly Target 451.56
Monthly Target 557.87

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 25 September 2026 45.24 (-14.72%) 52.80 44.91 - 54.55 0.6536 times
Mon 31 August 2026 53.05 (8.53%) 48.91 47.95 - 56.18 0.8135 times
Fri 31 July 2026 48.88 (-7.28%) 52.90 47.84 - 55.77 1.1391 times
Tue 30 June 2026 52.72 (19.14%) 44.60 40.03 - 53.52 0.933 times
Fri 29 May 2026 44.25 (0.8%) 44.11 40.08 - 46.10 1.2976 times
Thu 30 April 2026 43.90 (5.48%) 42.05 40.89 - 48.18 0.8364 times
Tue 31 March 2026 41.62 (-2%) 41.41 38.63 - 43.99 0.8518 times
Fri 27 February 2026 42.47 (3.71%) 40.58 38.83 - 43.50 0.8806 times
Fri 30 January 2026 40.95 (6.2%) 39.13 36.22 - 44.50 1.1223 times
Wed 31 December 2025 38.56 (1.93%) 37.62 35.14 - 40.82 1.472 times
Fri 28 November 2025 37.83 (17.27%) 30.46 28.73 - 37.83 0.7421 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBC are 40.73 and 60.69

Yearly Target 125.92
Yearly Target 235.58
Yearly Target 345.88
Yearly Target 455.54
Yearly Target 565.84

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 25 September 2026 45.24 (17.32%) 39.13 36.22 - 56.18 1.2505 times
Wed 31 December 2025 38.56 (61.07%) 24.13 13.42 - 40.82 2.8013 times
Tue 31 December 2024 23.94 (-2.09%) 23.98 23.51 - 31.99 0.2383 times
Fri 29 December 2023 24.45 (-2.16%) 25.14 16.88 - 28.74 0.1492 times
Fri 30 December 2022 24.99 (-35.14%) 38.57 17.77 - 39.86 0.2895 times
Fri 31 December 2021 38.53 (-22.3%) 49.55 36.73 - 62.60 0.4915 times
Thu 31 December 2020 49.59 (30.33%) 38.47 23.00 - 54.37 2.0376 times
Tue 31 December 2019 38.05 (63.8%) 23.04 23.00 - 40.19 0.5634 times
Mon 31 December 2018 23.23 (-18.89%) 28.59 20.22 - 36.25 1.8257 times
Wed 27 December 2017 28.64 (0%) 27.95 25.88 - 30.12 0.3531 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.76

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.1 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 47.26
12 day DMA 48.3
20 day DMA 50.22
35 day DMA 51.76
50 day DMA 51.26
100 day DMA 48.74
150 day DMA 46.81
200 day DMA 45.17

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7647.5248.36
12 day EMA48.3548.9249.48
20 day EMA49.4749.9250.35
35 day EMA50.2250.5150.78
50 day EMA50.8851.1151.32

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.9348.59
12 day SMA48.348.8249.43
20 day SMA50.2250.7351.19
35 day SMA51.7651.9652.1
50 day SMA51.2651.3651.48
100 day SMA48.7448.7448.72
150 day SMA46.8146.7946.76
200 day SMA45.1745.1345.1

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top