BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 41.25 and 42.53
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.46 |
| Intraday Target 3 | 42.306666666667 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 43.59 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.90 (-4.66%) | 43.15 | 41.87 - 43.15 | 0.7511 times | Mon 01 June 2026 | 43.95 (-0.68%) | 44.60 | 43.16 - 44.64 | 0.4856 times | Fri 29 May 2026 | 44.25 (1.26%) | 43.72 | 43.72 - 44.50 | 0.3292 times | Thu 28 May 2026 | 43.70 (0.39%) | 43.57 | 43.37 - 43.78 | 0.1233 times | Wed 27 May 2026 | 43.53 (0.44%) | 43.46 | 43.37 - 44.45 | 0.2053 times | Tue 26 May 2026 | 43.34 (1.24%) | 43.34 | 42.86 - 43.34 | 0.1902 times | Fri 22 May 2026 | 42.81 (-1.22%) | 43.52 | 42.80 - 43.96 | 2.6888 times | Thu 21 May 2026 | 43.34 (2.07%) | 42.15 | 42.09 - 43.39 | 1.782 times | Wed 20 May 2026 | 42.46 (4.74%) | 41.11 | 40.94 - 42.49 | 1.9815 times | Tue 19 May 2026 | 40.54 (-1.77%) | 40.46 | 40.08 - 41.09 | 1.4631 times | Mon 18 May 2026 | 41.27 (-2.76%) | 42.69 | 40.62 - 42.98 | 3.8449 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.5 and 43.27
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.90 (-5.31%) | 44.60 | 41.87 - 44.64 | 0.2907 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.1993 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.7646 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.5155 times | Fri 08 May 2026 | 44.61 (1.8%) | 43.57 | 43.57 - 46.04 | 2.0709 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.6492 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.3715 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.8572 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.6546 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.6264 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 0.8563 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 40.5 and 43.27
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.90 (-5.31%) | 44.60 | 41.87 - 44.64 | 0.0767 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4906 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9607 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9784 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 1.0115 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2891 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.6908 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.8524 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9875 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6621 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6795 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 39.06 and 51.02
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 42.1 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.90 (8.66%) | 39.13 | 36.22 - 48.18 | 0.7811 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.9515 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2511 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1572 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.305 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5179 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1469 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5936 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9236 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.372 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.56
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.56 |
| 35 day DMA | 44.45 |
| 50 day DMA | 43.67 |
| 100 day DMA | 42.48 |
| 150 day DMA | 40.22 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.73 | 43.62 |
| 12 day EMA | 43.28 | 43.53 | 43.45 |
| 20 day EMA | 43.46 | 43.62 | 43.58 |
| 35 day EMA | 43.37 | 43.46 | 43.43 |
| 50 day EMA | 43.4 | 43.46 | 43.44 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.75 | 43.53 |
| 12 day SMA | 42.79 | 42.98 | 43.06 |
| 20 day SMA | 43.56 | 43.71 | 43.7 |
| 35 day SMA | 44.45 | 44.53 | 44.51 |
| 50 day SMA | 43.67 | 43.63 | 43.56 |
| 100 day SMA | 42.48 | 42.43 | 42.36 |
| 150 day SMA | 40.22 | 40.14 | 40.06 |
| 200 day SMA | 36.6 | 36.5 | 36.38 |


