Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 39.72 and 41.43
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 41.12 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 42.83 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.65 (-1.81%) | 41.88 | 40.50 - 42.21 | 0.6654 times | Thu 12 March 2026 | 41.40 (-3.45%) | 42.73 | 40.87 - 42.73 | 0.6854 times | Wed 11 March 2026 | 42.88 (-1.11%) | 43.50 | 42.50 - 43.50 | 1.2716 times | Tue 10 March 2026 | 43.36 (1.95%) | 43.15 | 42.84 - 43.99 | 1.3145 times | Mon 09 March 2026 | 42.53 (2.66%) | 41.35 | 41.35 - 42.66 | 1.4096 times | Fri 06 March 2026 | 41.43 (0.22%) | 40.59 | 40.59 - 41.61 | 0.9455 times | Thu 05 March 2026 | 41.34 (-2.82%) | 41.57 | 40.98 - 42.13 | 0.7212 times | Wed 04 March 2026 | 42.54 (3.15%) | 41.56 | 41.29 - 42.78 | 1.3042 times | Tue 03 March 2026 | 41.24 (-2.34%) | 41.13 | 40.45 - 41.91 | 0.7672 times | Mon 02 March 2026 | 42.23 (-0.57%) | 41.41 | 41.21 - 42.48 | 0.9155 times | Fri 27 February 2026 | 42.47 (-0.56%) | 42.38 | 42.09 - 42.51 | 0.266 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 38.83 and 42.32
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.2397 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.079 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.2177 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.7648 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1653 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.4526 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.3097 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 1.1017 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.8982 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.7712 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 2.1745 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.78 and 42.32
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.65 (-4.29%) | 41.41 | 40.45 - 43.99 | 0.3973 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8414 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0362 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.3592 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.6852 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.7938 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5322 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.5775 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.1283 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.6489 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.5818 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.44 and 46.72
| Yearly Target 1 | 32.18 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 40.456666666667 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.65 (5.42%) | 39.13 | 36.22 - 44.50 | 0.3951 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.0794 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2625 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1664 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3272 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5424 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2283 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6161 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9966 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3861 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.94
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.06 |
| 100 day DMA | 38.19 |
| 150 day DMA | 33.86 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.19 | 42.59 |
| 12 day EMA | 41.85 | 42.07 | 42.19 |
| 20 day EMA | 41.72 | 41.83 | 41.88 |
| 35 day EMA | 41.4 | 41.44 | 41.44 |
| 50 day EMA | 41.01 | 41.02 | 41 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.32 | 42.31 |
| 12 day SMA | 42.07 | 42.24 | 42.34 |
| 20 day SMA | 41.76 | 41.72 | 41.67 |
| 35 day SMA | 41.47 | 41.53 | 41.6 |
| 50 day SMA | 41.06 | 41.02 | 40.96 |
| 100 day SMA | 38.19 | 38.09 | 37.98 |
| 150 day SMA | 33.86 | 33.73 | 33.59 |
| 200 day SMA | 30.52 | 30.41 | 30.29 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
