BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 41.59 and 43.28
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.87 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.56 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.42 (4.3%) | 40.75 | 40.75 - 42.44 | 0.3249 times | Wed 10 June 2026 | 40.67 (-1.79%) | 41.18 | 40.67 - 42.18 | 0.6246 times | Tue 09 June 2026 | 41.41 (0.95%) | 41.75 | 40.03 - 42.03 | 3.5157 times | Mon 08 June 2026 | 41.02 (0.89%) | 41.70 | 40.72 - 41.90 | 0.5231 times | Fri 05 June 2026 | 40.66 (-5.4%) | 42.77 | 40.55 - 42.77 | 1.2579 times | Thu 04 June 2026 | 42.98 (3.17%) | 42.78 | 42.67 - 43.38 | 0.76 times | Wed 03 June 2026 | 41.66 (-0.57%) | 41.59 | 41.46 - 41.73 | 0.4463 times | Tue 02 June 2026 | 41.90 (-4.66%) | 43.15 | 41.87 - 43.15 | 1.222 times | Mon 01 June 2026 | 43.95 (-0.68%) | 44.60 | 43.16 - 44.64 | 0.79 times | Fri 29 May 2026 | 44.25 (1.26%) | 43.72 | 43.72 - 44.50 | 0.5355 times | Thu 28 May 2026 | 43.70 (0.39%) | 43.57 | 43.37 - 43.78 | 0.2005 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 41.23 and 43.64
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.42 (4.33%) | 41.70 | 40.03 - 42.44 | 0.6898 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.6189 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.1907 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.6454 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.4933 times | Fri 08 May 2026 | 44.61 (1.8%) | 43.57 | 43.57 - 46.04 | 1.9816 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.6212 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.3124 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 0.8203 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.6264 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.5994 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.92 and 43.53
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.42 (-4.14%) | 44.60 | 40.03 - 44.64 | 0.351 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4494 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9342 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.9514 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9836 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2535 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.6441 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.8289 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9603 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6438 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6607 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 39.32 and 51.28
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 42.273333333333 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 42.42 (10.01%) | 39.13 | 36.22 - 48.18 | 0.8162 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.9403 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2502 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1566 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3038 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5159 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1387 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5914 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9163 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3706 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.42 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.87 |
| 100 day DMA | 42.6 |
| 150 day DMA | 40.69 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.3 | 41.61 |
| 12 day EMA | 42.08 | 42.02 | 42.26 |
| 20 day EMA | 42.47 | 42.47 | 42.66 |
| 35 day EMA | 42.88 | 42.91 | 43.04 |
| 50 day EMA | 43.33 | 43.37 | 43.48 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.35 | 41.55 |
| 12 day SMA | 42.35 | 42.42 | 42.6 |
| 20 day SMA | 42.42 | 42.55 | 42.74 |
| 35 day SMA | 43.41 | 43.55 | 43.73 |
| 50 day SMA | 43.87 | 43.85 | 43.81 |
| 100 day SMA | 42.6 | 42.58 | 42.59 |
| 150 day SMA | 40.69 | 40.62 | 40.56 |
| 200 day SMA | 37.26 | 37.16 | 37.07 |


