BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 40.87 and 41.58
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 41.04 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.75 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.05 (1.33%) | 40.71 | 40.68 - 41.39 | 0.5055 times | Tue 17 February 2026 | 40.51 (1.61%) | 39.83 | 39.56 - 40.80 | 1.0572 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.6649 times | Fri 13 February 2026 | 39.87 (-1.07%) | 40.45 | 39.87 - 41.35 | 0.6629 times | Thu 12 February 2026 | 40.30 (-0.74%) | 40.98 | 39.62 - 40.98 | 0.9067 times | Wed 11 February 2026 | 40.60 (-0.85%) | 41.15 | 39.47 - 41.15 | 2.1688 times | Tue 10 February 2026 | 40.95 (0%) | 41.13 | 40.72 - 41.54 | 0.6489 times | Mon 09 February 2026 | 40.95 (0.34%) | 40.81 | 40.04 - 41.24 | 1.4546 times | Fri 06 February 2026 | 40.81 (4.96%) | 39.79 | 39.78 - 40.99 | 0.9265 times | Thu 05 February 2026 | 38.88 (-5.1%) | 40.85 | 38.83 - 41.34 | 1.0039 times | Wed 04 February 2026 | 40.97 (-2.91%) | 42.43 | 40.27 - 42.43 | 1.6114 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.31 and 42.14
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.05 (2.96%) | 39.83 | 39.56 - 41.39 | 0.3448 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1467 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.2891 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.1623 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 0.9777 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.7971 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.6844 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.9298 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.4375 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 1.2305 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 1.2181 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 39.94 and 44.01
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 45 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.05 (0.24%) | 40.58 | 38.83 - 42.90 | 0.4771 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.87 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.1411 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.5753 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.6664 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.4468 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.4849 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.7868 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.3843 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.1675 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.8533 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.64 and 46.92
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 40.59 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 41.05 (6.46%) | 39.13 | 36.22 - 44.50 | 0.2819 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1157 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2655 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1683 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.331 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5488 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2545 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6234 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.0201 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3907 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.61
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.2 |
| 100 day DMA | 35.89 |
| 150 day DMA | 31.57 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.3 | 40.2 |
| 12 day EMA | 40.64 | 40.57 | 40.58 |
| 20 day EMA | 40.68 | 40.64 | 40.65 |
| 35 day EMA | 40.39 | 40.35 | 40.34 |
| 50 day EMA | 39.97 | 39.93 | 39.91 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.23 | 40.32 |
| 12 day SMA | 40.58 | 40.65 | 40.69 |
| 20 day SMA | 41.22 | 41.28 | 41.33 |
| 35 day SMA | 40.46 | 40.39 | 40.37 |
| 50 day SMA | 40.2 | 40.15 | 40.1 |
| 100 day SMA | 35.89 | 35.74 | 35.59 |
| 150 day SMA | 31.57 | 31.44 | 31.31 |
| 200 day SMA | 28.48 | 28.37 | 28.26 |


