Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 42.91 and 43.72
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.08 |
| Intraday Target 3 | 43.54 |
| Intraday Target 4 | 43.89 |
| Intraday Target 5 | 44.35 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.43 (0.86%) | 44.00 | 43.19 - 44.00 | 1.0621 times | Tue 07 April 2026 | 43.06 (0.7%) | 42.19 | 41.81 - 43.06 | 0.3516 times | Mon 06 April 2026 | 42.76 (0.23%) | 43.12 | 42.70 - 43.45 | 0.4243 times | Thu 02 April 2026 | 42.66 (0.57%) | 41.15 | 40.89 - 43.09 | 0.7943 times | Wed 01 April 2026 | 42.42 (1.92%) | 42.05 | 42.05 - 42.86 | 0.7779 times | Tue 31 March 2026 | 41.62 (7.66%) | 39.80 | 39.80 - 41.73 | 1.9558 times | Mon 30 March 2026 | 38.66 (-2.3%) | 39.87 | 38.63 - 39.91 | 1.2621 times | Fri 27 March 2026 | 39.57 (-3.93%) | 40.89 | 39.46 - 41.15 | 2.0521 times | Thu 26 March 2026 | 41.19 (0.51%) | 40.74 | 40.74 - 41.58 | 0.851 times | Wed 25 March 2026 | 40.98 (4.04%) | 39.54 | 39.54 - 41.26 | 0.4688 times | Tue 24 March 2026 | 39.39 (-1.2%) | 39.50 | 38.84 - 39.56 | 0.6416 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 42.62 and 44.81
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.08 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.43 (1.8%) | 43.12 | 41.81 - 44.00 | 0.3404 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.8871 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.2126 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.7895 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.418 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.2342 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.3929 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.8748 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1891 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.6616 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.4981 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 42.16 and 45.27
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.43 (4.35%) | 42.05 | 40.89 - 44.00 | 0.1071 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8902 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.9523 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.1729 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.5384 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7756 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8985 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6024 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6537 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.409 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.8663 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 39.83 and 48.11
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 41.383333333333 |
| Yearly Target 4 | 46.55 |
| Yearly Target 5 | 49.66 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.43 (12.63%) | 39.13 | 36.22 - 44.50 | 0.4751 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.0537 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2603 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.165 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3244 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5379 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2097 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.611 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9799 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3829 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.35 |
| 100 day DMA | 39.81 |
| 150 day DMA | 35.84 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.34 | 41.98 |
| 12 day EMA | 41.9 | 41.62 | 41.36 |
| 20 day EMA | 41.64 | 41.45 | 41.28 |
| 35 day EMA | 41.49 | 41.38 | 41.28 |
| 50 day EMA | 41.59 | 41.52 | 41.46 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.5 | 41.62 |
| 12 day SMA | 41.3 | 40.98 | 40.77 |
| 20 day SMA | 41.33 | 41.28 | 41.2 |
| 35 day SMA | 41.53 | 41.43 | 41.34 |
| 50 day SMA | 41.35 | 41.33 | 41.32 |
| 100 day SMA | 39.81 | 39.7 | 39.57 |
| 150 day SMA | 35.84 | 35.71 | 35.57 |
| 200 day SMA | 32.26 | 32.14 | 32.02 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
