Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 40.62 and 42.5
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.95 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 42.83 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (2.29%) | 40.10 | 39.73 - 41.61 | 0.9764 times | Fri 16 January 2026 | 40.58 (0.55%) | 40.53 | 40.05 - 41.04 | 0.6351 times | Thu 15 January 2026 | 40.36 (-2.42%) | 41.61 | 40.36 - 41.61 | 0.9312 times | Wed 14 January 2026 | 41.36 (3.87%) | 39.81 | 39.81 - 41.49 | 0.7843 times | Tue 13 January 2026 | 39.82 (1.22%) | 39.50 | 38.83 - 39.91 | 0.4573 times | Mon 12 January 2026 | 39.34 (-0.43%) | 39.55 | 38.40 - 39.55 | 0.8737 times | Fri 09 January 2026 | 39.51 (1.18%) | 39.64 | 39.44 - 40.02 | 0.5408 times | Thu 08 January 2026 | 39.05 (-1.16%) | 39.51 | 38.67 - 39.51 | 0.7863 times | Wed 07 January 2026 | 39.51 (6.21%) | 37.39 | 37.39 - 40.07 | 1.7493 times | Tue 06 January 2026 | 37.20 (1.2%) | 37.00 | 36.56 - 37.38 | 2.2657 times | Mon 05 January 2026 | 36.76 (-2.31%) | 37.81 | 36.22 - 38.29 | 5.0384 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.62 and 42.5
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (2.29%) | 40.10 | 39.73 - 41.61 | 0.1395 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.526 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.4831 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.1048 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.9457 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.9361 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.5494 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.6253 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6413 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.0488 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.6336 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.87 and 44.26
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (7.65%) | 39.13 | 36.22 - 41.61 | 0.4663 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 0.8698 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4385 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.508 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3406 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3696 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.3621 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.0552 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.6523 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.9374 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.6458 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.87 and 44.26
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.51 (7.65%) | 39.13 | 36.22 - 41.61 | 0.13 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1644 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2697 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.171 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3362 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5574 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2898 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6332 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.0517 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3968 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.36 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.3 |
| 100 day DMA | 32.29 |
| 150 day DMA | 28.61 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.27 | 40.11 |
| 12 day EMA | 39.95 | 39.67 | 39.5 |
| 20 day EMA | 39.42 | 39.2 | 39.05 |
| 35 day EMA | 38.19 | 37.99 | 37.84 |
| 50 day EMA | 37.15 | 36.97 | 36.82 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.29 | 40.08 |
| 12 day SMA | 39.39 | 39.14 | 38.94 |
| 20 day SMA | 39.36 | 39.21 | 39.11 |
| 35 day SMA | 39.06 | 38.95 | 38.83 |
| 50 day SMA | 37.3 | 37.07 | 36.86 |
| 100 day SMA | 32.29 | 32.11 | 31.92 |
| 150 day SMA | 28.61 | 28.47 | 28.34 |
| 200 day SMA | 25.89 | 25.77 | 25.65 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
