Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 39.74 and 40.99
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.776666666667 |
| Intraday Target 4 | 41.19 |
| Intraday Target 5 | 42.03 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.36 (-2.42%) | 41.61 | 40.36 - 41.61 | 0.4983 times | Wed 14 January 2026 | 41.36 (3.87%) | 39.81 | 39.81 - 41.49 | 0.4197 times | Tue 13 January 2026 | 39.82 (1.22%) | 39.50 | 38.83 - 39.91 | 0.2447 times | Mon 12 January 2026 | 39.34 (-0.43%) | 39.55 | 38.40 - 39.55 | 0.4676 times | Fri 09 January 2026 | 39.51 (1.18%) | 39.64 | 39.44 - 40.02 | 0.2894 times | Thu 08 January 2026 | 39.05 (-1.16%) | 39.51 | 38.67 - 39.51 | 0.4208 times | Wed 07 January 2026 | 39.51 (6.21%) | 37.39 | 37.39 - 40.07 | 0.9361 times | Tue 06 January 2026 | 37.20 (1.2%) | 37.00 | 36.56 - 37.38 | 1.2125 times | Mon 05 January 2026 | 36.76 (-2.31%) | 37.81 | 36.22 - 38.29 | 2.6963 times | Fri 02 January 2026 | 37.63 (-2.41%) | 39.13 | 37.30 - 39.13 | 2.8145 times | Wed 31 December 2025 | 38.56 (1.15%) | 38.19 | 38.08 - 38.68 | 0.4647 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.38 and 42.59
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.36 (2.15%) | 39.55 | 38.40 - 41.61 | 0.4184 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.4256 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.0619 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.909 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.8998 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.4893 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.5623 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6164 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.0082 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.6091 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.3879 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.29 and 43.68
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.396666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.36 (4.67%) | 39.13 | 36.22 - 41.61 | 0.4309 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 0.8731 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4402 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.5099 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3419 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.371 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.3671 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.0592 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.6585 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.9483 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.6519 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.29 and 43.68
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 39.396666666667 |
| Yearly Target 4 | 42.57 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 40.36 (4.67%) | 39.13 | 36.22 - 41.61 | 0.1198 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1676 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.27 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1711 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3365 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.558 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2921 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6338 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.0538 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3972 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.83 |
| 50 day DMA | 36.86 |
| 100 day DMA | 31.92 |
| 150 day DMA | 28.34 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.98 | 39.29 |
| 12 day EMA | 39.5 | 39.34 | 38.97 |
| 20 day EMA | 39.07 | 38.93 | 38.67 |
| 35 day EMA | 37.85 | 37.7 | 37.48 |
| 50 day EMA | 36.8 | 36.65 | 36.46 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.82 | 39.45 |
| 12 day SMA | 38.94 | 38.81 | 38.66 |
| 20 day SMA | 39.11 | 39.08 | 39 |
| 35 day SMA | 38.83 | 38.72 | 38.52 |
| 50 day SMA | 36.86 | 36.7 | 36.52 |
| 100 day SMA | 31.92 | 31.75 | 31.56 |
| 150 day SMA | 28.34 | 28.2 | 28.06 |
| 200 day SMA | 25.65 | 25.54 | 25.43 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
