ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 40.87 and 41.58

Intraday Target 140.33
Intraday Target 240.69
Intraday Target 341.04
Intraday Target 441.4
Intraday Target 541.75

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Wed 18 February 2026 41.05 (1.33%) 40.71 40.68 - 41.39 0.5055 times
Tue 17 February 2026 40.51 (1.61%) 39.83 39.56 - 40.80 1.0572 times
Fri 13 February 2026 39.87 (0%) 40.45 39.87 - 41.35 0.6649 times
Fri 13 February 2026 39.87 (-1.07%) 40.45 39.87 - 41.35 0.6629 times
Thu 12 February 2026 40.30 (-0.74%) 40.98 39.62 - 40.98 0.9067 times
Wed 11 February 2026 40.60 (-0.85%) 41.15 39.47 - 41.15 2.1688 times
Tue 10 February 2026 40.95 (0%) 41.13 40.72 - 41.54 0.6489 times
Mon 09 February 2026 40.95 (0.34%) 40.81 40.04 - 41.24 1.4546 times
Fri 06 February 2026 40.81 (4.96%) 39.79 39.78 - 40.99 0.9265 times
Thu 05 February 2026 38.88 (-5.1%) 40.85 38.83 - 41.34 1.0039 times
Wed 04 February 2026 40.97 (-2.91%) 42.43 40.27 - 42.43 1.6114 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 40.31 and 42.14

Weekly Target 138.84
Weekly Target 239.94
Weekly Target 340.666666666667
Weekly Target 441.77
Weekly Target 542.5

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Wed 18 February 2026 41.05 (2.96%) 39.83 39.56 - 41.39 0.3448 times
Fri 13 February 2026 39.87 (0%) 40.45 39.87 - 41.35 0.1467 times
Fri 13 February 2026 39.87 (-2.3%) 40.81 39.47 - 41.54 1.2891 times
Fri 06 February 2026 40.81 (-0.34%) 40.58 38.83 - 42.90 1.1623 times
Fri 30 January 2026 40.95 (-4.26%) 42.67 40.43 - 42.94 0.9777 times
Fri 23 January 2026 42.77 (5.4%) 40.10 39.73 - 44.50 0.7971 times
Fri 16 January 2026 40.58 (2.71%) 39.55 38.40 - 41.61 0.6844 times
Fri 09 January 2026 39.51 (5%) 37.81 36.22 - 40.07 1.9298 times
Fri 02 January 2026 37.63 (-4.88%) 39.45 37.30 - 39.45 1.4375 times
Fri 26 December 2025 39.56 (0.23%) 39.32 39.10 - 40.32 1.2305 times
Fri 19 December 2025 39.47 (-1.2%) 40.25 38.44 - 40.65 1.2181 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 39.94 and 44.01

Monthly Target 136.86
Monthly Target 238.95
Monthly Target 340.926666666667
Monthly Target 443.02
Monthly Target 545

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Wed 18 February 2026 41.05 (0.24%) 40.58 38.83 - 42.90 0.4771 times
Fri 30 January 2026 40.95 (6.2%) 39.13 36.22 - 44.50 0.87 times
Wed 31 December 2025 38.56 (1.93%) 37.62 35.14 - 40.82 1.1411 times
Fri 28 November 2025 37.83 (17.27%) 30.46 28.73 - 37.83 0.5753 times
Fri 31 October 2025 32.26 (18.17%) 27.28 27.28 - 32.50 0.6664 times
Tue 30 September 2025 27.30 (20.26%) 22.86 22.83 - 27.38 0.4468 times
Fri 29 August 2025 22.70 (4.8%) 21.23 20.87 - 23.53 0.4849 times
Thu 31 July 2025 21.66 (12.11%) 19.25 19.15 - 22.78 1.7868 times
Mon 30 June 2025 19.32 (6.21%) 18.56 18.31 - 20.98 1.3843 times
Fri 30 May 2025 18.19 (-4.71%) 18.71 16.76 - 19.94 2.1675 times
Wed 30 April 2025 19.09 (8.84%) 17.49 13.42 - 19.24 3.8533 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBC are 38.64 and 46.92

Yearly Target 132.31
Yearly Target 236.68
Yearly Target 340.59
Yearly Target 444.96
Yearly Target 548.87

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Wed 18 February 2026 41.05 (6.46%) 39.13 36.22 - 44.50 0.2819 times
Wed 31 December 2025 38.56 (61.07%) 24.13 13.42 - 40.82 3.1157 times
Tue 31 December 2024 23.94 (-2.09%) 23.98 23.51 - 31.99 0.2655 times
Fri 29 December 2023 24.45 (-2.16%) 25.14 16.88 - 28.74 0.1683 times
Fri 30 December 2022 24.99 (-35.14%) 38.57 17.77 - 39.86 0.331 times
Fri 31 December 2021 38.53 (-22.3%) 49.55 36.73 - 62.60 0.5488 times
Thu 31 December 2020 49.59 (30.33%) 38.47 23.00 - 54.37 2.2545 times
Tue 31 December 2019 38.05 (63.8%) 23.04 23.00 - 40.19 0.6234 times
Mon 31 December 2018 23.23 (-18.89%) 28.59 20.22 - 36.25 2.0201 times
Wed 27 December 2017 28.64 (0%) 27.95 25.88 - 30.12 0.3907 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.61

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 40.32
12 day DMA 40.58
20 day DMA 41.22
35 day DMA 40.46
50 day DMA 40.2
100 day DMA 35.89
150 day DMA 31.57
200 day DMA 28.48

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5540.340.2
12 day EMA40.6440.5740.58
20 day EMA40.6840.6440.65
35 day EMA40.3940.3540.34
50 day EMA39.9739.9339.91

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3240.2340.32
12 day SMA40.5840.6540.69
20 day SMA41.2241.2841.33
35 day SMA40.4640.3940.37
50 day SMA40.240.1540.1
100 day SMA35.8935.7435.59
150 day SMA31.5731.4431.31
200 day SMA28.4828.3728.26

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top