BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 21.29 and 22.01
Intraday Target 1 | 20.69 |
Intraday Target 2 | 21.17 |
Intraday Target 3 | 21.41 |
Intraday Target 4 | 21.89 |
Intraday Target 5 | 22.13 |
Daily price and volume Bioshares Biotech
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 21.65 (1.6%) | 20.93 | 20.93 - 21.65 | 1.1397 times |
Tue 11 February 2025 | 21.31 (-3.09%) | 21.67 | 21.23 - 21.67 | 0.9559 times |
Mon 10 February 2025 | 21.99 (-2.44%) | 22.54 | 21.99 - 22.54 | 1.7279 times |
Fri 07 February 2025 | 22.54 (-4.04%) | 23.37 | 22.54 - 23.37 | 0.6985 times |
Thu 06 February 2025 | 23.49 (-1.51%) | 23.81 | 23.49 - 23.86 | 0.9559 times |
Wed 05 February 2025 | 23.85 (3.43%) | 23.16 | 23.14 - 23.85 | 0.9191 times |
Tue 04 February 2025 | 23.06 (2.58%) | 22.59 | 22.59 - 23.06 | 0.4412 times |
Mon 03 February 2025 | 22.48 (-2.35%) | 22.22 | 22.22 - 22.84 | 1.875 times |
Fri 31 January 2025 | 23.02 (-1.07%) | 23.17 | 22.97 - 23.17 | 0.7353 times |
Thu 30 January 2025 | 23.27 (1.44%) | 23.28 | 23.00 - 23.42 | 0.5515 times |
Wed 29 January 2025 | 22.94 (-0.17%) | 22.87 | 22.87 - 22.96 | 0.8088 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 20.49 and 22.1
Weekly Target 1 | 20.1 |
Weekly Target 2 | 20.87 |
Weekly Target 3 | 21.706666666667 |
Weekly Target 4 | 22.48 |
Weekly Target 5 | 23.32 |
Weekly price and volumes for Bioshares Biotech
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 21.65 (-3.95%) | 22.54 | 20.93 - 22.54 | 1.0134 times |
Fri 07 February 2025 | 22.54 (-2.09%) | 22.22 | 22.22 - 23.86 | 1.296 times |
Fri 31 January 2025 | 23.02 (0.22%) | 23.64 | 22.68 - 23.64 | 0.8867 times |
Fri 24 January 2025 | 22.97 (5.22%) | 22.25 | 22.03 - 23.23 | 1.257 times |
Fri 17 January 2025 | 21.83 (0%) | 21.93 | 21.74 - 21.99 | 0.38 times |
Fri 17 January 2025 | 21.83 (-1.18%) | 22.28 | 21.41 - 22.29 | 1.9001 times |
Mon 13 January 2025 | 22.09 (-2.56%) | 22.28 | 21.65 - 22.28 | 0.341 times |
Fri 10 January 2025 | 22.67 (-6.59%) | 24.81 | 22.58 - 24.81 | 1.1693 times |
Wed 08 January 2025 | 24.27 (-2.61%) | 25.10 | 24.26 - 25.28 | 0.8283 times |
Fri 03 January 2025 | 24.92 (2.42%) | 23.98 | 23.51 - 24.92 | 0.9281 times |
Fri 27 December 2024 | 24.33 (0%) | 24.30 | 24.16 - 25.03 | 1.0697 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 19.83 and 22.76
Monthly Target 1 | 19.22 |
Monthly Target 2 | 20.43 |
Monthly Target 3 | 22.146666666667 |
Monthly Target 4 | 23.36 |
Monthly Target 5 | 25.08 |
Monthly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 21.65 (-5.95%) | 22.22 | 20.93 - 23.86 | 0.4424 times |
Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 1.3473 times |
Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 1.0155 times |
Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.8681 times |
Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.8475 times |
Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.5165 times |
Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.9106 times |
Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 1.3403 times |
Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 1.0473 times |
Fri 31 May 2024 | 26.52 (1.65%) | 27.49 | 25.70 - 28.37 | 1.6644 times |
Tue 30 April 2024 | 26.09 (-10.44%) | 28.77 | 24.51 - 28.77 | 1.1742 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 30 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
DMA period | DMA value |
5 day DMA | 22.2 |
12 day DMA | 22.72 |
20 day DMA | 22.62 |
35 day DMA | 23.06 |
50 day DMA | 23.86 |
100 day DMA | 26.25 |
150 day DMA | 26.73 |
200 day DMA | 26.67 |
EMA (exponential moving average) of Bioshares Biotech BBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.04 | 22.24 | 22.7 |
12 day EMA | 22.47 | 22.62 | 22.86 |
20 day EMA | 22.73 | 22.84 | 23 |
35 day EMA | 23.35 | 23.45 | 23.58 |
50 day EMA | 23.9 | 23.99 | 24.1 |
SMA (simple moving average) of Bioshares Biotech BBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.2 | 22.64 | 22.99 |
12 day SMA | 22.72 | 22.83 | 22.97 |
20 day SMA | 22.62 | 22.65 | 22.66 |
35 day SMA | 23.06 | 23.14 | 23.23 |
50 day SMA | 23.86 | 23.97 | 24.08 |
100 day SMA | 26.25 | 26.32 | 26.39 |
150 day SMA | 26.73 | 26.77 | 26.79 |
200 day SMA | 26.67 | 26.7 | 26.72 |