BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 22.9 and 23.1
Intraday Target 1 | 22.85 |
Intraday Target 2 | 22.94 |
Intraday Target 3 | 23.053333333333 |
Intraday Target 4 | 23.14 |
Intraday Target 5 | 23.25 |
Daily price and volume Bioshares Biotech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.02 (-1.07%) | 23.17 | 22.97 - 23.17 | 0.7722 times | Thu 30 January 2025 | 23.27 (1.44%) | 23.28 | 23.00 - 23.42 | 0.5792 times | Wed 29 January 2025 | 22.94 (-0.17%) | 22.87 | 22.87 - 22.96 | 0.8494 times | Tue 28 January 2025 | 22.98 (-0.09%) | 22.68 | 22.68 - 22.99 | 0.8494 times | Mon 27 January 2025 | 23.00 (0.13%) | 23.64 | 22.96 - 23.64 | 0.4633 times | Fri 24 January 2025 | 22.97 (-0.91%) | 23.16 | 22.91 - 23.16 | 0.6178 times | Thu 23 January 2025 | 23.18 (1.62%) | 22.51 | 22.51 - 23.23 | 1.1969 times | Wed 22 January 2025 | 22.81 (1.56%) | 22.55 | 22.54 - 22.85 | 0.9653 times | Tue 21 January 2025 | 22.46 (2.89%) | 22.25 | 22.03 - 22.58 | 2.2008 times | Fri 17 January 2025 | 21.83 (0%) | 21.93 | 21.74 - 21.99 | 1.5058 times | Fri 17 January 2025 | 21.83 (0.05%) | 21.93 | 21.74 - 21.99 | 1.5058 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 22.37 and 23.33
Weekly Target 1 | 22.15 |
Weekly Target 2 | 22.59 |
Weekly Target 3 | 23.113333333333 |
Weekly Target 4 | 23.55 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Bioshares Biotech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.02 (0.22%) | 23.64 | 22.68 - 23.64 | 0.8278 times | Fri 24 January 2025 | 22.97 (5.22%) | 22.25 | 22.03 - 23.23 | 1.1735 times | Fri 17 January 2025 | 21.83 (0%) | 21.93 | 21.74 - 21.99 | 0.3548 times | Fri 17 January 2025 | 21.83 (-1.18%) | 22.28 | 21.41 - 22.29 | 1.7738 times | Mon 13 January 2025 | 22.09 (-2.56%) | 22.28 | 21.65 - 22.28 | 0.3184 times | Fri 10 January 2025 | 22.67 (-6.59%) | 24.81 | 22.58 - 24.81 | 1.0916 times | Wed 08 January 2025 | 24.27 (-2.61%) | 25.10 | 24.26 - 25.28 | 0.7732 times | Fri 03 January 2025 | 24.92 (2.42%) | 23.98 | 23.51 - 24.92 | 0.8665 times | Fri 27 December 2024 | 24.33 (0%) | 24.30 | 24.16 - 25.03 | 0.9986 times | Fri 20 December 2024 | 24.33 (-2.87%) | 25.18 | 23.84 - 25.68 | 1.8219 times | Fri 13 December 2024 | 25.05 (-6.95%) | 27.28 | 25.02 - 27.49 | 0.8565 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 20.28 and 24.15
Monthly Target 1 | 19.37 |
Monthly Target 2 | 21.19 |
Monthly Target 3 | 23.236666666667 |
Monthly Target 4 | 25.06 |
Monthly Target 5 | 27.11 |
Monthly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 1.2554 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.9463 times | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.8089 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.7898 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.4813 times | Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.8485 times | Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 1.2489 times | Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 0.9759 times | Fri 31 May 2024 | 26.52 (1.65%) | 27.49 | 25.70 - 28.37 | 1.5509 times | Tue 30 April 2024 | 26.09 (-10.44%) | 28.77 | 24.51 - 28.77 | 1.0942 times | Thu 28 March 2024 | 29.13 (-3.13%) | 30.51 | 28.03 - 31.99 | 1.8857 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
DMA period | DMA value |
5 day DMA | 23.04 |
12 day DMA | 22.68 |
20 day DMA | 22.8 |
35 day DMA | 23.55 |
50 day DMA | 24.53 |
100 day DMA | 26.68 |
150 day DMA | 26.87 |
200 day DMA | 26.79 |
EMA (exponential moving average) of Bioshares Biotech BBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.02 | 23.02 | 22.9 |
12 day EMA | 22.93 | 22.91 | 22.84 |
20 day EMA | 23.13 | 23.14 | 23.13 |
35 day EMA | 23.93 | 23.98 | 24.02 |
50 day EMA | 24.86 | 24.94 | 25.01 |
SMA (simple moving average) of Bioshares Biotech BBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.04 | 23.03 | 23.01 |
12 day SMA | 22.68 | 22.61 | 22.46 |
20 day SMA | 22.8 | 22.88 | 22.96 |
35 day SMA | 23.55 | 23.63 | 23.73 |
50 day SMA | 24.53 | 24.65 | 24.78 |
100 day SMA | 26.68 | 26.72 | 26.76 |
150 day SMA | 26.87 | 26.89 | 26.89 |
200 day SMA | 26.79 | 26.8 | 26.81 |