BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 18.95 and 19.63

Intraday Target 118.81
Intraday Target 219.09
Intraday Target 319.49
Intraday Target 419.77
Intraday Target 520.17

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Mon 10 March 2025 19.37 (-3.58%) 19.66 19.21 - 19.89 1.3403 times
Fri 07 March 2025 20.09 (-0.25%) 19.95 19.95 - 20.38 1.3673 times
Thu 06 March 2025 20.14 (0.6%) 19.63 19.63 - 20.28 3.3459 times
Wed 05 March 2025 20.02 (3.41%) 19.43 19.36 - 20.02 1.6347 times
Tue 04 March 2025 19.36 (0.94%) 18.79 18.77 - 19.62 1.2864 times
Mon 03 March 2025 19.18 (-5.7%) 20.02 19.18 - 20.02 0.1079 times
Fri 28 February 2025 20.34 (1.35%) 19.81 19.78 - 20.34 0.2879 times
Thu 27 February 2025 20.07 (-1.71%) 20.72 20.07 - 20.72 0.1799 times
Wed 26 February 2025 20.42 (0.05%) 20.75 20.26 - 20.75 0.081 times
Tue 25 February 2025 20.41 (-2.58%) 20.80 20.19 - 20.80 0.3688 times
Mon 24 February 2025 20.95 (-3.68%) 21.59 20.95 - 21.59 0.2789 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 18.95 and 19.63

Weekly Target 118.81
Weekly Target 219.09
Weekly Target 319.49
Weekly Target 419.77
Weekly Target 520.17

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Mon 10 March 2025 19.37 (-3.58%) 19.66 19.21 - 19.89 0.7686 times
Fri 07 March 2025 20.09 (-1.23%) 20.02 18.77 - 20.38 4.4395 times
Fri 28 February 2025 20.34 (-6.48%) 21.59 19.78 - 21.59 0.686 times
Fri 21 February 2025 21.75 (-2.07%) 22.16 21.69 - 22.38 0.6964 times
Wed 19 February 2025 22.21 (-0.54%) 22.80 22.09 - 22.86 0.4333 times
Fri 14 February 2025 22.33 (-0.93%) 22.54 20.93 - 22.56 0.9543 times
Fri 07 February 2025 22.54 (-2.09%) 22.22 22.22 - 23.86 0.686 times
Fri 31 January 2025 23.02 (0.22%) 23.64 22.68 - 23.64 0.4694 times
Fri 24 January 2025 22.97 (5.22%) 22.25 22.03 - 23.23 0.6654 times
Fri 17 January 2025 21.83 (0%) 21.93 21.74 - 21.99 0.2012 times
Fri 17 January 2025 21.83 (-1.18%) 22.28 21.41 - 22.29 1.0058 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 18.27 and 19.88

Monthly Target 117.9
Monthly Target 218.63
Monthly Target 319.506666666667
Monthly Target 420.24
Monthly Target 521.12

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 10 March 2025 19.37 (-4.77%) 20.02 18.77 - 20.38 1.7091 times
Fri 28 February 2025 20.34 (-11.64%) 22.22 19.78 - 23.86 1.1341 times
Fri 31 January 2025 23.02 (-3.84%) 24.13 21.41 - 25.28 1.2216 times
Tue 31 December 2024 23.94 (-12.21%) 27.50 23.51 - 27.50 0.9208 times
Tue 26 November 2024 27.27 (-4.08%) 28.60 25.81 - 31.65 0.7871 times
Thu 31 October 2024 28.43 (1.75%) 27.37 27.05 - 30.56 0.7685 times
Mon 30 September 2024 27.94 (-0.29%) 28.05 26.43 - 29.97 0.4684 times
Fri 30 August 2024 28.02 (-2.88%) 28.07 25.43 - 28.35 0.8256 times
Wed 31 July 2024 28.85 (14.21%) 25.39 24.33 - 30.27 1.2153 times
Fri 28 June 2024 25.26 (-4.75%) 27.22 24.44 - 28.25 0.9496 times
Fri 31 May 2024 26.52 (1.65%) 27.49 25.70 - 28.37 1.5091 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBC are 15.82 and 22.33

Yearly Target 114.63
Yearly Target 217
Yearly Target 321.14
Yearly Target 423.51
Yearly Target 527.65

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 10 March 2025 19.37 (-19.09%) 24.13 18.77 - 25.28 0.1154 times
Tue 31 December 2024 23.94 (-2.09%) 23.98 23.51 - 31.99 0.3604 times
Fri 29 December 2023 24.45 (-2.16%) 25.14 16.88 - 28.74 0.2264 times
Fri 30 December 2022 24.99 (-35.14%) 38.57 17.77 - 39.86 0.4453 times
Fri 31 December 2021 38.53 (-22.3%) 49.55 36.73 - 62.60 0.7383 times
Thu 31 December 2020 49.59 (30.33%) 38.47 23.00 - 54.37 3.0328 times
Tue 31 December 2019 38.05 (63.8%) 23.04 23.00 - 40.19 0.8386 times
Mon 31 December 2018 23.23 (-18.89%) 28.59 20.22 - 36.25 2.7174 times
Wed 27 December 2017 28.64 (0%) 27.95 25.88 - 30.12 0.5255 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43

Munafa value: 10 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.18
20 day DMA 20.9
35 day DMA 21.77
50 day DMA 22.18
100 day DMA 24.95
150 day DMA 25.8
200 day DMA 26.09

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.820.0219.99
12 day EMA20.2620.4220.48
20 day EMA20.7620.9121
35 day EMA21.4221.5421.63
50 day EMA22.1222.2322.32

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7619.81
12 day SMA20.1820.4120.58
20 day SMA20.921.0321.15
35 day SMA21.7721.8421.89
50 day SMA22.1822.2722.36
100 day SMA24.9525.0325.11
150 day SMA25.825.8525.9
200 day SMA26.0926.1326.16

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top