Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 39.33 and 40.41
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.52 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.6 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.82 (1.22%) | 39.50 | 38.83 - 39.91 | 0.2443 times | Mon 12 January 2026 | 39.34 (-0.43%) | 39.55 | 38.40 - 39.55 | 0.4668 times | Fri 09 January 2026 | 39.51 (1.18%) | 39.64 | 39.44 - 40.02 | 0.2889 times | Thu 08 January 2026 | 39.05 (-1.16%) | 39.51 | 38.67 - 39.51 | 0.4201 times | Wed 07 January 2026 | 39.51 (6.21%) | 37.39 | 37.39 - 40.07 | 0.9346 times | Tue 06 January 2026 | 37.20 (1.2%) | 37.00 | 36.56 - 37.38 | 1.2105 times | Mon 05 January 2026 | 36.76 (-2.31%) | 37.81 | 36.22 - 38.29 | 2.6919 times | Fri 02 January 2026 | 37.63 (-2.41%) | 39.13 | 37.30 - 39.13 | 2.8099 times | Wed 31 December 2025 | 38.56 (1.15%) | 38.19 | 38.08 - 38.68 | 0.464 times | Tue 30 December 2025 | 38.12 (-1.83%) | 38.83 | 37.97 - 38.89 | 0.4689 times | Mon 29 December 2025 | 38.83 (-1.85%) | 39.45 | 38.82 - 39.45 | 0.3885 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.11 and 40.62
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.82 (0.78%) | 39.55 | 38.40 - 39.91 | 0.1872 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.46 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.0876 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.9309 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.9215 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.5252 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.6 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6313 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.0325 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.6238 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.3973 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.02 and 41.87
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.82 (3.27%) | 39.13 | 36.22 - 40.07 | 0.3929 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 0.8765 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4419 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.512 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3432 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3725 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.3726 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.0634 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.665 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.9601 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.6584 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.02 and 41.87
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 38.703333333333 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 39.82 (3.27%) | 39.13 | 36.22 - 40.07 | 0.109 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1711 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2703 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1713 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3369 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5586 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2947 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6345 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.056 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3976 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39 |
| 35 day DMA | 38.52 |
| 50 day DMA | 36.52 |
| 100 day DMA | 31.56 |
| 150 day DMA | 28.06 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.02 | 38.86 |
| 12 day EMA | 38.97 | 38.81 | 38.71 |
| 20 day EMA | 38.69 | 38.57 | 38.49 |
| 35 day EMA | 37.49 | 37.35 | 37.23 |
| 50 day EMA | 36.39 | 36.25 | 36.12 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 38.92 | 38.41 |
| 12 day SMA | 38.66 | 38.7 | 38.71 |
| 20 day SMA | 39 | 39.01 | 39.04 |
| 35 day SMA | 38.52 | 38.35 | 38.19 |
| 50 day SMA | 36.52 | 36.35 | 36.21 |
| 100 day SMA | 31.56 | 31.39 | 31.22 |
| 150 day SMA | 28.06 | 27.93 | 27.8 |
| 200 day SMA | 25.43 | 25.32 | 25.22 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
