Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 40.32 and 41.31
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 40.556666666667 |
| Intraday Target 4 | 41.06 |
| Intraday Target 5 | 41.55 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.58 (0.55%) | 40.53 | 40.05 - 41.04 | 0.4516 times | Thu 15 January 2026 | 40.36 (-2.42%) | 41.61 | 40.36 - 41.61 | 0.6622 times | Wed 14 January 2026 | 41.36 (3.87%) | 39.81 | 39.81 - 41.49 | 0.5577 times | Tue 13 January 2026 | 39.82 (1.22%) | 39.50 | 38.83 - 39.91 | 0.3252 times | Mon 12 January 2026 | 39.34 (-0.43%) | 39.55 | 38.40 - 39.55 | 0.6213 times | Fri 09 January 2026 | 39.51 (1.18%) | 39.64 | 39.44 - 40.02 | 0.3845 times | Thu 08 January 2026 | 39.05 (-1.16%) | 39.51 | 38.67 - 39.51 | 0.5591 times | Wed 07 January 2026 | 39.51 (6.21%) | 37.39 | 37.39 - 40.07 | 1.244 times | Tue 06 January 2026 | 37.20 (1.2%) | 37.00 | 36.56 - 37.38 | 1.6112 times | Mon 05 January 2026 | 36.76 (-2.31%) | 37.81 | 36.22 - 38.29 | 3.583 times | Fri 02 January 2026 | 37.63 (-2.41%) | 39.13 | 37.30 - 39.13 | 3.74 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.49 and 42.7
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.5012 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.4133 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.0528 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.9011 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.892 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.4764 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.5488 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6111 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 0.9994 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.6038 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.3846 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 38.4 and 43.79
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.58 (5.24%) | 39.13 | 36.22 - 41.61 | 0.4449 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 0.8718 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4395 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.5092 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3414 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3704 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.3651 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.0576 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.656 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.944 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.6495 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.4 and 43.79
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 39.47 |
| Yearly Target 4 | 42.72 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.58 (5.24%) | 39.13 | 36.22 - 41.61 | 0.1239 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1664 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2699 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1711 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3364 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5578 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2912 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6335 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.0529 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.397 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.95 |
| 50 day DMA | 37.07 |
| 100 day DMA | 32.11 |
| 150 day DMA | 28.47 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.11 | 39.98 |
| 12 day EMA | 39.67 | 39.5 | 39.34 |
| 20 day EMA | 39.2 | 39.05 | 38.91 |
| 35 day EMA | 37.99 | 37.84 | 37.69 |
| 50 day EMA | 36.96 | 36.81 | 36.66 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.08 | 39.82 |
| 12 day SMA | 39.14 | 38.94 | 38.81 |
| 20 day SMA | 39.21 | 39.11 | 39.08 |
| 35 day SMA | 38.95 | 38.83 | 38.72 |
| 50 day SMA | 37.07 | 36.86 | 36.7 |
| 100 day SMA | 32.11 | 31.92 | 31.75 |
| 150 day SMA | 28.47 | 28.34 | 28.2 |
| 200 day SMA | 25.77 | 25.65 | 25.54 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
