ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 41.7 and 43.25

Intraday Target 140.41
Intraday Target 241.44
Intraday Target 341.963333333333
Intraday Target 442.99
Intraday Target 543.51

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Wed 20 May 2026 42.46 (4.74%) 41.11 40.94 - 42.49 1.8392 times
Tue 19 May 2026 40.54 (-1.77%) 40.46 40.08 - 41.09 1.358 times
Mon 18 May 2026 41.27 (-2.76%) 42.69 40.62 - 42.98 3.5687 times
Fri 15 May 2026 42.44 (-3.72%) 43.59 42.21 - 43.59 0.3754 times
Thu 14 May 2026 44.08 (-1.96%) 45.04 43.84 - 45.25 0.5709 times
Wed 13 May 2026 44.96 (1.17%) 44.17 44.06 - 45.00 0.261 times
Tue 12 May 2026 44.44 (-0.34%) 44.35 43.76 - 44.55 0.4644 times
Mon 11 May 2026 44.59 (-0.04%) 44.89 44.52 - 46.10 0.3636 times
Fri 08 May 2026 44.61 (0.88%) 44.33 44.31 - 44.72 0.4085 times
Thu 07 May 2026 44.22 (-3.91%) 46.04 43.60 - 46.04 0.7905 times
Wed 06 May 2026 46.02 (2.79%) 45.41 44.74 - 46.02 2.6891 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 39.82 and 42.72

Weekly Target 138.94
Weekly Target 240.7
Weekly Target 341.84
Weekly Target 443.6
Weekly Target 544.74

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Wed 20 May 2026 42.46 (0.05%) 42.69 40.08 - 42.98 1.7357 times
Fri 15 May 2026 42.44 (-4.86%) 44.89 42.21 - 46.10 0.5221 times
Fri 08 May 2026 44.61 (1.8%) 43.57 43.57 - 46.04 2.0976 times
Fri 01 May 2026 43.82 (-4.76%) 45.85 42.60 - 46.91 0.6576 times
Fri 24 April 2026 46.01 (-2.97%) 47.64 45.14 - 48.18 1.3892 times
Fri 17 April 2026 47.42 (9.36%) 44.13 43.79 - 47.81 0.8683 times
Fri 10 April 2026 43.36 (1.64%) 43.12 41.81 - 44.76 0.663 times
Thu 02 April 2026 42.66 (7.81%) 39.87 38.63 - 43.09 0.6345 times
Fri 27 March 2026 39.57 (-0.08%) 40.35 38.84 - 41.58 0.8673 times
Fri 20 March 2026 39.60 (-2.58%) 41.52 39.20 - 41.88 0.5647 times
Fri 13 March 2026 40.65 (-1.88%) 41.35 40.50 - 43.99 1.0142 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 38.26 and 44.28

Monthly Target 136.86
Monthly Target 239.66
Monthly Target 342.88
Monthly Target 445.68
Monthly Target 548.9

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Wed 20 May 2026 42.46 (-3.28%) 44.11 40.08 - 46.10 1.1298 times
Thu 30 April 2026 43.90 (5.48%) 42.05 40.89 - 48.18 0.9352 times
Tue 31 March 2026 41.62 (-2%) 41.41 38.63 - 43.99 0.9524 times
Fri 27 February 2026 42.47 (3.71%) 40.58 38.83 - 43.50 0.9847 times
Fri 30 January 2026 40.95 (6.2%) 39.13 36.22 - 44.50 1.2549 times
Wed 31 December 2025 38.56 (1.93%) 37.62 35.14 - 40.82 1.6459 times
Fri 28 November 2025 37.83 (17.27%) 30.46 28.73 - 37.83 0.8298 times
Fri 31 October 2025 32.26 (18.17%) 27.28 27.28 - 32.50 0.9613 times
Tue 30 September 2025 27.30 (20.26%) 22.86 22.83 - 27.38 0.6445 times
Fri 29 August 2025 22.70 (4.8%) 21.23 20.87 - 23.53 0.6615 times
Thu 31 July 2025 21.66 (12.11%) 19.25 19.15 - 22.78 2.5773 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBC are 39.34 and 51.3

Yearly Target 130.33
Yearly Target 236.39
Yearly Target 342.286666666667
Yearly Target 448.35
Yearly Target 554.25

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Wed 20 May 2026 42.46 (10.11%) 39.13 36.22 - 48.18 0.7304 times
Wed 31 December 2025 38.56 (61.07%) 24.13 13.42 - 40.82 2.9678 times
Tue 31 December 2024 23.94 (-2.09%) 23.98 23.51 - 31.99 0.2525 times
Fri 29 December 2023 24.45 (-2.16%) 25.14 16.88 - 28.74 0.1581 times
Fri 30 December 2022 24.99 (-35.14%) 38.57 17.77 - 39.86 0.3067 times
Fri 31 December 2021 38.53 (-22.3%) 49.55 36.73 - 62.60 0.5207 times
Thu 31 December 2020 49.59 (30.33%) 38.47 23.00 - 54.37 2.1587 times
Tue 31 December 2019 38.05 (63.8%) 23.04 23.00 - 40.19 0.5969 times
Mon 31 December 2018 23.23 (-18.89%) 28.59 20.22 - 36.25 1.9342 times
Wed 27 December 2017 28.64 (0%) 27.95 25.88 - 30.12 0.374 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.33 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 42.16
12 day DMA 43.7
20 day DMA 44.09
35 day DMA 44.45
50 day DMA 43.36
100 day DMA 42.08
150 day DMA 39.53
200 day DMA 35.72

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.1542.96
12 day EMA43.243.3443.85
20 day EMA43.6543.7744.11
35 day EMA43.4243.4843.65
50 day EMA43.0943.1243.23

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1642.6643.44
12 day SMA43.743.944.17
20 day SMA44.0944.3344.66
35 day SMA44.4544.4244.37
50 day SMA43.3643.3643.38
100 day SMA42.0842.0542.05
150 day SMA39.5339.4439.36
200 day SMA35.7235.6235.53

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top