Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 40.84 and 42.03
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 41.04 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.23 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.43 (0.93%) | 41.09 | 40.25 - 41.44 | 0.5981 times | Wed 18 February 2026 | 41.05 (1.33%) | 40.71 | 40.68 - 41.39 | 0.5284 times | Tue 17 February 2026 | 40.51 (1.61%) | 39.83 | 39.56 - 40.80 | 1.1049 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.6949 times | Fri 13 February 2026 | 39.87 (-1.07%) | 40.45 | 39.87 - 41.35 | 0.6928 times | Thu 12 February 2026 | 40.30 (-0.74%) | 40.98 | 39.62 - 40.98 | 0.9476 times | Wed 11 February 2026 | 40.60 (-0.85%) | 41.15 | 39.47 - 41.15 | 2.2666 times | Tue 10 February 2026 | 40.95 (0%) | 41.13 | 40.72 - 41.54 | 0.6781 times | Mon 09 February 2026 | 40.95 (0.34%) | 40.81 | 40.04 - 41.24 | 1.5203 times | Fri 06 February 2026 | 40.81 (4.96%) | 39.79 | 39.78 - 40.99 | 0.9683 times | Thu 05 February 2026 | 38.88 (-5.1%) | 40.85 | 38.83 - 41.34 | 1.0492 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.5 and 42.38
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.43 (3.91%) | 39.83 | 39.56 - 41.44 | 0.4653 times | Fri 13 February 2026 | 39.87 (0%) | 40.45 | 39.87 - 41.35 | 0.1449 times | Fri 13 February 2026 | 39.87 (-2.3%) | 40.81 | 39.47 - 41.54 | 1.2731 times | Fri 06 February 2026 | 40.81 (-0.34%) | 40.58 | 38.83 - 42.90 | 1.1478 times | Fri 30 January 2026 | 40.95 (-4.26%) | 42.67 | 40.43 - 42.94 | 0.9655 times | Fri 23 January 2026 | 42.77 (5.4%) | 40.10 | 39.73 - 44.50 | 0.7871 times | Fri 16 January 2026 | 40.58 (2.71%) | 39.55 | 38.40 - 41.61 | 0.6759 times | Fri 09 January 2026 | 39.51 (5%) | 37.81 | 36.22 - 40.07 | 1.9057 times | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.4196 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 1.2151 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 1.2029 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 40.13 and 44.2
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.053333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.43 (1.17%) | 40.58 | 38.83 - 42.90 | 0.4965 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 0.8682 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.1387 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.5741 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.6651 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.4459 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.4839 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.7831 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.3814 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 2.1631 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.8454 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 38.83 and 47.11
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 40.716666666667 |
| Yearly Target 4 | 45.21 |
| Yearly Target 5 | 49 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.43 (7.44%) | 39.13 | 36.22 - 44.50 | 0.2861 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1143 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2654 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1683 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3309 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5486 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.2536 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6231 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.0192 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3905 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.61
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiosharesBiotech in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.09 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.22 |
| 100 day DMA | 36.05 |
| 150 day DMA | 31.7 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.55 | 40.3 |
| 12 day EMA | 40.76 | 40.64 | 40.57 |
| 20 day EMA | 40.75 | 40.68 | 40.64 |
| 35 day EMA | 40.44 | 40.38 | 40.34 |
| 50 day EMA | 40.08 | 40.02 | 39.98 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.32 | 40.23 |
| 12 day SMA | 40.52 | 40.58 | 40.65 |
| 20 day SMA | 41.09 | 41.22 | 41.28 |
| 35 day SMA | 40.55 | 40.46 | 40.39 |
| 50 day SMA | 40.22 | 40.2 | 40.15 |
| 100 day SMA | 36.05 | 35.89 | 35.74 |
| 150 day SMA | 31.7 | 31.57 | 31.44 |
| 200 day SMA | 28.59 | 28.48 | 28.37 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
