BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 22.9 and 23.1

Intraday Target 122.85
Intraday Target 222.94
Intraday Target 323.053333333333
Intraday Target 423.14
Intraday Target 523.25

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Fri 31 January 2025 23.02 (-1.07%) 23.17 22.97 - 23.17 0.7722 times
Thu 30 January 2025 23.27 (1.44%) 23.28 23.00 - 23.42 0.5792 times
Wed 29 January 2025 22.94 (-0.17%) 22.87 22.87 - 22.96 0.8494 times
Tue 28 January 2025 22.98 (-0.09%) 22.68 22.68 - 22.99 0.8494 times
Mon 27 January 2025 23.00 (0.13%) 23.64 22.96 - 23.64 0.4633 times
Fri 24 January 2025 22.97 (-0.91%) 23.16 22.91 - 23.16 0.6178 times
Thu 23 January 2025 23.18 (1.62%) 22.51 22.51 - 23.23 1.1969 times
Wed 22 January 2025 22.81 (1.56%) 22.55 22.54 - 22.85 0.9653 times
Tue 21 January 2025 22.46 (2.89%) 22.25 22.03 - 22.58 2.2008 times
Fri 17 January 2025 21.83 (0%) 21.93 21.74 - 21.99 1.5058 times
Fri 17 January 2025 21.83 (0.05%) 21.93 21.74 - 21.99 1.5058 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 22.37 and 23.33

Weekly Target 122.15
Weekly Target 222.59
Weekly Target 323.113333333333
Weekly Target 423.55
Weekly Target 524.07

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Fri 31 January 2025 23.02 (0.22%) 23.64 22.68 - 23.64 0.8278 times
Fri 24 January 2025 22.97 (5.22%) 22.25 22.03 - 23.23 1.1735 times
Fri 17 January 2025 21.83 (0%) 21.93 21.74 - 21.99 0.3548 times
Fri 17 January 2025 21.83 (-1.18%) 22.28 21.41 - 22.29 1.7738 times
Mon 13 January 2025 22.09 (-2.56%) 22.28 21.65 - 22.28 0.3184 times
Fri 10 January 2025 22.67 (-6.59%) 24.81 22.58 - 24.81 1.0916 times
Wed 08 January 2025 24.27 (-2.61%) 25.10 24.26 - 25.28 0.7732 times
Fri 03 January 2025 24.92 (2.42%) 23.98 23.51 - 24.92 0.8665 times
Fri 27 December 2024 24.33 (0%) 24.30 24.16 - 25.03 0.9986 times
Fri 20 December 2024 24.33 (-2.87%) 25.18 23.84 - 25.68 1.8219 times
Fri 13 December 2024 25.05 (-6.95%) 27.28 25.02 - 27.49 0.8565 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 20.28 and 24.15

Monthly Target 119.37
Monthly Target 221.19
Monthly Target 323.236666666667
Monthly Target 425.06
Monthly Target 527.11

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 31 January 2025 23.02 (-3.84%) 24.13 21.41 - 25.28 1.2554 times
Tue 31 December 2024 23.94 (-12.21%) 27.50 23.51 - 27.50 0.9463 times
Tue 26 November 2024 27.27 (-4.08%) 28.60 25.81 - 31.65 0.8089 times
Thu 31 October 2024 28.43 (1.75%) 27.37 27.05 - 30.56 0.7898 times
Mon 30 September 2024 27.94 (-0.29%) 28.05 26.43 - 29.97 0.4813 times
Fri 30 August 2024 28.02 (-2.88%) 28.07 25.43 - 28.35 0.8485 times
Wed 31 July 2024 28.85 (14.21%) 25.39 24.33 - 30.27 1.2489 times
Fri 28 June 2024 25.26 (-4.75%) 27.22 24.44 - 28.25 0.9759 times
Fri 31 May 2024 26.52 (1.65%) 27.49 25.70 - 28.37 1.5509 times
Tue 30 April 2024 26.09 (-10.44%) 28.77 24.51 - 28.77 1.0942 times
Thu 28 March 2024 29.13 (-3.13%) 30.51 28.03 - 31.99 1.8857 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.68
20 day DMA 22.8
35 day DMA 23.55
50 day DMA 24.53
100 day DMA 26.68
150 day DMA 26.87
200 day DMA 26.79

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0222.9
12 day EMA22.9322.9122.84
20 day EMA23.1323.1423.13
35 day EMA23.9323.9824.02
50 day EMA24.8624.9425.01

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0323.01
12 day SMA22.6822.6122.46
20 day SMA22.822.8822.96
35 day SMA23.5523.6323.73
50 day SMA24.5324.6524.78
100 day SMA26.6826.7226.76
150 day SMA26.8726.8926.89
200 day SMA26.7926.826.81

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top