Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 36.55 and 38.38
| Intraday Target 1 | 36.19 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 38.02 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 39.85 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.63 (-2.41%) | 39.13 | 37.30 - 39.13 | 2.9797 times | Wed 31 December 2025 | 38.56 (1.15%) | 38.19 | 38.08 - 38.68 | 0.492 times | Tue 30 December 2025 | 38.12 (-1.83%) | 38.83 | 37.97 - 38.89 | 0.4973 times | Mon 29 December 2025 | 38.83 (-1.85%) | 39.45 | 38.82 - 39.45 | 0.412 times | Fri 26 December 2025 | 39.56 (-1.88%) | 40.19 | 39.27 - 40.19 | 1.6316 times | Wed 24 December 2025 | 40.32 (2.05%) | 39.55 | 39.55 - 40.32 | 0.6543 times | Tue 23 December 2025 | 39.51 (-1.67%) | 40.04 | 39.33 - 40.10 | 1.0313 times | Mon 22 December 2025 | 40.18 (1.8%) | 39.32 | 39.10 - 40.31 | 0.4329 times | Fri 19 December 2025 | 39.47 (2.33%) | 38.60 | 38.60 - 40.10 | 1.5588 times | Thu 18 December 2025 | 38.57 (-0.03%) | 39.46 | 38.44 - 39.67 | 0.31 times | Wed 17 December 2025 | 38.58 (-2.82%) | 38.76 | 38.54 - 40.25 | 0.7175 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 36.39 and 38.54
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.63 (-4.88%) | 39.45 | 37.30 - 39.45 | 1.1562 times | Fri 26 December 2025 | 39.56 (0.23%) | 39.32 | 39.10 - 40.32 | 0.9896 times | Fri 19 December 2025 | 39.47 (-1.2%) | 40.25 | 38.44 - 40.65 | 0.9796 times | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.6214 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.7009 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.6711 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.0976 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.6631 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.4223 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.6981 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 0.8935 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 36.55 and 38.38
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.63 (-2.41%) | 39.13 | 37.30 - 39.13 | 0.1251 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 0.901 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4542 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.5262 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3528 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3828 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.4108 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.093 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.7114 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 3.0425 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.7047 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 36.55 and 38.38
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 38.02 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 39.85 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.63 (-2.41%) | 39.13 | 37.30 - 39.13 | 0.034 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.1952 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2723 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1726 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3395 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5628 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.312 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6393 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.0716 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.4006 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bioshares Biotech BBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.33
Tomorrow's movement Prediction of Bioshares Biotech BBC looks bearish. It has broken an important moving average level of 38.44 with high volumes
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.25 |
| 35 day DMA | 37.35 |
| 50 day DMA | 35.45 |
| 100 day DMA | 30.42 |
| 150 day DMA | 27.14 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.85 | 38.99 |
| 12 day EMA | 38.79 | 39 | 39.08 |
| 20 day EMA | 38.46 | 38.55 | 38.55 |
| 35 day EMA | 37.07 | 37.04 | 36.95 |
| 50 day EMA | 35.34 | 35.25 | 35.11 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 39.08 | 39.27 |
| 12 day SMA | 39.09 | 39.27 | 39.38 |
| 20 day SMA | 39.25 | 39.23 | 39.08 |
| 35 day SMA | 37.35 | 37.19 | 36.97 |
| 50 day SMA | 35.45 | 35.33 | 35.16 |
| 100 day SMA | 30.42 | 30.25 | 30.08 |
| 150 day SMA | 27.14 | 27.01 | 26.87 |
| 200 day SMA | 24.76 | 24.67 | 24.58 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
