Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 50.6 and 52.25
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 51.933333333333 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 53.58 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.55 (-2.22%) | 52.90 | 51.30 - 52.95 | 0.4485 times | Tue 30 June 2026 | 52.72 (0.32%) | 52.55 | 52.50 - 53.52 | 1.0984 times | Mon 29 June 2026 | 52.55 (2.92%) | 51.59 | 51.24 - 52.55 | 0.6515 times | Fri 26 June 2026 | 51.06 (2.86%) | 50.60 | 49.71 - 51.10 | 0.4943 times | Thu 25 June 2026 | 49.64 (1.18%) | 49.78 | 48.98 - 50.65 | 0.7866 times | Wed 24 June 2026 | 49.06 (1.18%) | 48.97 | 48.92 - 49.89 | 1.4275 times | Tue 23 June 2026 | 48.49 (1.59%) | 47.22 | 47.22 - 49.16 | 1.3462 times | Mon 22 June 2026 | 47.73 (5.2%) | 46.55 | 46.55 - 48.00 | 2.0409 times | Thu 18 June 2026 | 45.37 (1.2%) | 45.95 | 44.67 - 46.22 | 0.7456 times | Wed 17 June 2026 | 44.83 (3.22%) | 43.36 | 43.36 - 45.52 | 0.9605 times | Tue 16 June 2026 | 43.43 (0.09%) | 43.63 | 42.52 - 43.66 | 0.0676 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 50.26 and 52.54
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.55 (0.96%) | 51.59 | 51.24 - 53.52 | 0.5702 times | Fri 26 June 2026 | 51.06 (12.54%) | 46.55 | 46.55 - 51.10 | 1.5811 times | Thu 18 June 2026 | 45.37 (5.44%) | 43.91 | 42.52 - 46.22 | 0.4993 times | Fri 12 June 2026 | 43.03 (5.83%) | 41.70 | 40.03 - 43.38 | 0.7544 times | Fri 05 June 2026 | 40.66 (-8.11%) | 44.60 | 40.55 - 44.64 | 0.6231 times | Fri 29 May 2026 | 44.25 (3.36%) | 43.34 | 42.86 - 44.50 | 0.192 times | Fri 22 May 2026 | 42.81 (0.87%) | 42.69 | 40.08 - 43.96 | 2.6631 times | Fri 15 May 2026 | 42.44 (-4.86%) | 44.89 | 42.21 - 46.10 | 0.4966 times | Fri 08 May 2026 | 44.61 (1.8%) | 43.57 | 43.57 - 46.04 | 1.9949 times | Fri 01 May 2026 | 43.82 (-4.76%) | 45.85 | 42.60 - 46.91 | 0.6254 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.3211 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 50.6 and 52.25
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.55 (-2.22%) | 52.90 | 51.30 - 52.95 | 0.0308 times | Tue 30 June 2026 | 52.72 (19.14%) | 44.60 | 40.03 - 53.52 | 1.034 times | Fri 29 May 2026 | 44.25 (0.8%) | 44.11 | 40.08 - 46.10 | 1.4381 times | Thu 30 April 2026 | 43.90 (5.48%) | 42.05 | 40.89 - 48.18 | 0.9269 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.944 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.976 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.2437 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.6313 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.8224 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.9528 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.6388 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 43.89 and 61.19
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 47.096666666667 |
| Yearly Target 4 | 57.97 |
| Yearly Target 5 | 64.4 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.55 (33.69%) | 39.13 | 36.22 - 53.52 | 0.9067 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 2.9113 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2477 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1551 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3008 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5108 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1176 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5856 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.8974 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3669 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.92 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 48.32 |
| 20 day DMA | 45.68 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.73 |
| 100 day DMA | 43.38 |
| 150 day DMA | 42.09 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.05 | 50.22 |
| 12 day EMA | 48.94 | 48.46 | 47.68 |
| 20 day EMA | 47.32 | 46.87 | 46.26 |
| 35 day EMA | 46.17 | 45.85 | 45.45 |
| 50 day EMA | 45.56 | 45.32 | 45.02 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.01 | 50.16 |
| 12 day SMA | 48.32 | 47.61 | 46.75 |
| 20 day SMA | 45.68 | 45.2 | 44.76 |
| 35 day SMA | 44.59 | 44.39 | 44.16 |
| 50 day SMA | 44.73 | 44.66 | 44.55 |
| 100 day SMA | 43.38 | 43.27 | 43.17 |
| 150 day SMA | 42.09 | 41.97 | 41.84 |
| 200 day SMA | 38.85 | 38.72 | 38.58 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
