Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 39.39 and 40.29
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 40.096666666667 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 41 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.95 (-0.25%) | 40.01 | 39.72 - 40.62 | 0.5172 times | Thu 11 December 2025 | 40.05 (0.6%) | 39.88 | 39.64 - 40.51 | 1.228 times | Wed 10 December 2025 | 39.81 (1.17%) | 39.22 | 39.22 - 39.98 | 0.6701 times | Tue 09 December 2025 | 39.35 (-2.33%) | 40.36 | 39.28 - 40.44 | 0.7408 times | Mon 08 December 2025 | 40.29 (4.68%) | 39.33 | 39.21 - 40.82 | 1.7242 times | Fri 05 December 2025 | 38.49 (0.79%) | 38.61 | 38.26 - 38.71 | 0.4938 times | Thu 04 December 2025 | 38.19 (2.28%) | 37.23 | 36.97 - 38.39 | 1.1218 times | Wed 03 December 2025 | 37.34 (5.48%) | 35.58 | 35.58 - 37.40 | 0.6701 times | Tue 02 December 2025 | 35.40 (-3.25%) | 36.62 | 35.14 - 36.62 | 1.7917 times | Mon 01 December 2025 | 36.59 (-3.28%) | 37.62 | 36.30 - 37.62 | 1.0422 times | Fri 28 November 2025 | 37.83 (0.85%) | 37.81 | 37.58 - 37.83 | 0.2675 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 39.58 and 41.19
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.95 (3.79%) | 39.33 | 39.21 - 40.82 | 1.7467 times | Fri 05 December 2025 | 38.49 (1.74%) | 37.62 | 35.14 - 38.71 | 1.8323 times | Fri 28 November 2025 | 37.83 (9.62%) | 34.94 | 34.94 - 37.83 | 0.723 times | Fri 21 November 2025 | 34.51 (6.71%) | 32.53 | 32.16 - 35.40 | 1.1824 times | Fri 14 November 2025 | 32.34 (8.93%) | 30.78 | 30.47 - 32.93 | 0.7143 times | Fri 07 November 2025 | 29.69 (-7.97%) | 30.46 | 28.73 - 31.03 | 0.455 times | Fri 31 October 2025 | 32.26 (5.18%) | 30.93 | 30.93 - 32.50 | 0.752 times | Fri 24 October 2025 | 30.67 (1.86%) | 31.03 | 29.80 - 31.61 | 0.9626 times | Fri 17 October 2025 | 30.11 (3.83%) | 29.07 | 28.84 - 31.73 | 0.8549 times | Fri 10 October 2025 | 29.00 (3.02%) | 28.50 | 27.62 - 29.68 | 0.7769 times | Fri 03 October 2025 | 28.15 (5%) | 27.00 | 26.57 - 28.29 | 0.4874 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 37.55 and 43.23
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.95 (5.6%) | 37.62 | 35.14 - 40.82 | 0.4718 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.4053 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.4695 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.3148 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.3416 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 1.2588 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 0.9753 times | Fri 30 May 2025 | 18.19 (-4.71%) | 18.71 | 16.76 - 19.94 | 1.5271 times | Wed 30 April 2025 | 19.09 (8.84%) | 17.49 | 13.42 - 19.24 | 2.7148 times | Mon 31 March 2025 | 17.54 (-13.77%) | 20.02 | 17.29 - 20.45 | 1.521 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 0.0726 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 26.69 and 54.09
| Yearly Target 1 | 4 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 31.396666666667 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.95 (66.88%) | 24.13 | 13.42 - 40.82 | 2.8227 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2485 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1575 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3097 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5135 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1094 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.5833 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.89 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3655 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and BiosharesBiotech BBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 38.4 |
| 20 day DMA | 36.73 |
| 35 day DMA | 34.35 |
| 50 day DMA | 32.89 |
| 100 day DMA | 28.16 |
| 150 day DMA | 25.29 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.43 | 39.12 |
| 12 day EMA | 38.34 | 38.05 | 37.69 |
| 20 day EMA | 37 | 36.69 | 36.34 |
| 35 day EMA | 35.05 | 34.76 | 34.45 |
| 50 day EMA | 33.09 | 32.81 | 32.51 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.6 | 39.23 |
| 12 day SMA | 38.4 | 38.13 | 37.81 |
| 20 day SMA | 36.73 | 36.31 | 35.92 |
| 35 day SMA | 34.35 | 34.07 | 33.82 |
| 50 day SMA | 32.89 | 32.64 | 32.38 |
| 100 day SMA | 28.16 | 27.98 | 27.8 |
| 150 day SMA | 25.29 | 25.14 | 24.99 |
| 200 day SMA | 23.51 | 23.41 | 23.32 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
