Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 42.12 and 43.3
| Intraday Target 1 | 41.88 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 43.063333333333 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 44.24 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.81 (-2.93%) | 43.78 | 42.60 - 43.78 | 0.9713 times | Tue 28 April 2026 | 44.10 (-3.18%) | 45.03 | 44.01 - 45.85 | 0.6516 times | Mon 27 April 2026 | 45.55 (-1%) | 45.85 | 45.46 - 46.91 | 0.4685 times | Fri 24 April 2026 | 46.01 (-0.6%) | 46.72 | 45.14 - 46.72 | 0.7991 times | Thu 23 April 2026 | 46.29 (-2.18%) | 47.40 | 45.94 - 47.63 | 2.8741 times | Wed 22 April 2026 | 47.32 (0.49%) | 47.90 | 47.24 - 48.11 | 0.2737 times | Tue 21 April 2026 | 47.09 (-1.38%) | 48.18 | 47.00 - 48.18 | 1.2547 times | Mon 20 April 2026 | 47.75 (0.7%) | 47.64 | 47.40 - 48.08 | 1.0144 times | Fri 17 April 2026 | 47.42 (2.22%) | 47.00 | 46.84 - 47.81 | 1.22 times | Thu 16 April 2026 | 46.39 (0.89%) | 46.10 | 45.64 - 46.39 | 0.4724 times | Wed 15 April 2026 | 45.98 (1.28%) | 45.52 | 45.02 - 46.04 | 0.6119 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 40.55 and 44.86
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 44.106666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.81 (-6.96%) | 45.85 | 42.60 - 46.91 | 0.5599 times | Fri 24 April 2026 | 46.01 (-2.97%) | 47.64 | 45.14 - 48.18 | 1.6641 times | Fri 17 April 2026 | 47.42 (9.36%) | 44.13 | 43.79 - 47.81 | 1.0401 times | Fri 10 April 2026 | 43.36 (1.64%) | 43.12 | 41.81 - 44.76 | 0.7943 times | Thu 02 April 2026 | 42.66 (7.81%) | 39.87 | 38.63 - 43.09 | 0.7601 times | Fri 27 March 2026 | 39.57 (-0.08%) | 40.35 | 38.84 - 41.58 | 1.039 times | Fri 20 March 2026 | 39.60 (-2.58%) | 41.52 | 39.20 - 41.88 | 0.6765 times | Fri 13 March 2026 | 40.65 (-1.88%) | 41.35 | 40.50 - 43.99 | 1.215 times | Fri 06 March 2026 | 41.43 (-2.45%) | 41.41 | 40.45 - 42.78 | 1.0575 times | Fri 27 February 2026 | 42.47 (4.04%) | 40.96 | 40.73 - 43.50 | 1.1935 times | Fri 20 February 2026 | 40.82 (2.38%) | 39.83 | 39.56 - 41.44 | 0.7495 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 41.85 and 49.14
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 43.96 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.81 (2.86%) | 42.05 | 40.89 - 48.18 | 0.7934 times | Tue 31 March 2026 | 41.62 (-2%) | 41.41 | 38.63 - 43.99 | 0.8285 times | Fri 27 February 2026 | 42.47 (3.71%) | 40.58 | 38.83 - 43.50 | 0.8863 times | Fri 30 January 2026 | 40.95 (6.2%) | 39.13 | 36.22 - 44.50 | 1.0915 times | Wed 31 December 2025 | 38.56 (1.93%) | 37.62 | 35.14 - 40.82 | 1.4317 times | Fri 28 November 2025 | 37.83 (17.27%) | 30.46 | 28.73 - 37.83 | 0.7218 times | Fri 31 October 2025 | 32.26 (18.17%) | 27.28 | 27.28 - 32.50 | 0.8362 times | Tue 30 September 2025 | 27.30 (20.26%) | 22.86 | 22.83 - 27.38 | 0.5606 times | Fri 29 August 2025 | 22.70 (4.8%) | 21.23 | 20.87 - 23.53 | 0.6083 times | Thu 31 July 2025 | 21.66 (12.11%) | 19.25 | 19.15 - 22.78 | 2.2418 times | Mon 30 June 2025 | 19.32 (6.21%) | 18.56 | 18.31 - 20.98 | 1.7368 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 39.52 and 51.48
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 42.403333333333 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.81 (11.02%) | 39.13 | 36.22 - 48.18 | 0.582 times | Wed 31 December 2025 | 38.56 (61.07%) | 24.13 | 13.42 - 40.82 | 3.0195 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.2574 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.1631 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.3208 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.5319 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 2.1849 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.6042 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 1.9577 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.3786 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.06
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 46.01 |
| 20 day DMA | 44.93 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.76 |
| 100 day DMA | 41.43 |
| 150 day DMA | 37.98 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Bioshares Biotech BBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 45.49 | 46.18 |
| 12 day EMA | 45.09 | 45.5 | 45.76 |
| 20 day EMA | 44.66 | 44.85 | 44.93 |
| 35 day EMA | 43.91 | 43.97 | 43.96 |
| 50 day EMA | 42.77 | 42.77 | 42.72 |
SMA (simple moving average) of Bioshares Biotech BBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45.85 | 46.45 |
| 12 day SMA | 46.01 | 46.15 | 46.08 |
| 20 day SMA | 44.93 | 44.87 | 44.6 |
| 35 day SMA | 43.17 | 43.16 | 43.09 |
| 50 day SMA | 42.76 | 42.7 | 42.62 |
| 100 day SMA | 41.43 | 41.38 | 41.29 |
| 150 day SMA | 37.98 | 37.86 | 37.73 |
| 200 day SMA | 34.17 | 34.06 | 33.95 |
Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
