BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBC
- BBC Experts view
- Tomorrow's Movement BBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 18.95 and 19.63
Intraday Target 1 | 18.81 |
Intraday Target 2 | 19.09 |
Intraday Target 3 | 19.49 |
Intraday Target 4 | 19.77 |
Intraday Target 5 | 20.17 |
Daily price and volume Bioshares Biotech
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.37 (-3.58%) | 19.66 | 19.21 - 19.89 | 1.3403 times | Fri 07 March 2025 | 20.09 (-0.25%) | 19.95 | 19.95 - 20.38 | 1.3673 times | Thu 06 March 2025 | 20.14 (0.6%) | 19.63 | 19.63 - 20.28 | 3.3459 times | Wed 05 March 2025 | 20.02 (3.41%) | 19.43 | 19.36 - 20.02 | 1.6347 times | Tue 04 March 2025 | 19.36 (0.94%) | 18.79 | 18.77 - 19.62 | 1.2864 times | Mon 03 March 2025 | 19.18 (-5.7%) | 20.02 | 19.18 - 20.02 | 0.1079 times | Fri 28 February 2025 | 20.34 (1.35%) | 19.81 | 19.78 - 20.34 | 0.2879 times | Thu 27 February 2025 | 20.07 (-1.71%) | 20.72 | 20.07 - 20.72 | 0.1799 times | Wed 26 February 2025 | 20.42 (0.05%) | 20.75 | 20.26 - 20.75 | 0.081 times | Tue 25 February 2025 | 20.41 (-2.58%) | 20.80 | 20.19 - 20.80 | 0.3688 times | Mon 24 February 2025 | 20.95 (-3.68%) | 21.59 | 20.95 - 21.59 | 0.2789 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBC are 18.95 and 19.63
Weekly Target 1 | 18.81 |
Weekly Target 2 | 19.09 |
Weekly Target 3 | 19.49 |
Weekly Target 4 | 19.77 |
Weekly Target 5 | 20.17 |
Weekly price and volumes for Bioshares Biotech
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.37 (-3.58%) | 19.66 | 19.21 - 19.89 | 0.7686 times | Fri 07 March 2025 | 20.09 (-1.23%) | 20.02 | 18.77 - 20.38 | 4.4395 times | Fri 28 February 2025 | 20.34 (-6.48%) | 21.59 | 19.78 - 21.59 | 0.686 times | Fri 21 February 2025 | 21.75 (-2.07%) | 22.16 | 21.69 - 22.38 | 0.6964 times | Wed 19 February 2025 | 22.21 (-0.54%) | 22.80 | 22.09 - 22.86 | 0.4333 times | Fri 14 February 2025 | 22.33 (-0.93%) | 22.54 | 20.93 - 22.56 | 0.9543 times | Fri 07 February 2025 | 22.54 (-2.09%) | 22.22 | 22.22 - 23.86 | 0.686 times | Fri 31 January 2025 | 23.02 (0.22%) | 23.64 | 22.68 - 23.64 | 0.4694 times | Fri 24 January 2025 | 22.97 (5.22%) | 22.25 | 22.03 - 23.23 | 0.6654 times | Fri 17 January 2025 | 21.83 (0%) | 21.93 | 21.74 - 21.99 | 0.2012 times | Fri 17 January 2025 | 21.83 (-1.18%) | 22.28 | 21.41 - 22.29 | 1.0058 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBC are 18.27 and 19.88
Monthly Target 1 | 17.9 |
Monthly Target 2 | 18.63 |
Monthly Target 3 | 19.506666666667 |
Monthly Target 4 | 20.24 |
Monthly Target 5 | 21.12 |
Monthly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.37 (-4.77%) | 20.02 | 18.77 - 20.38 | 1.7091 times | Fri 28 February 2025 | 20.34 (-11.64%) | 22.22 | 19.78 - 23.86 | 1.1341 times | Fri 31 January 2025 | 23.02 (-3.84%) | 24.13 | 21.41 - 25.28 | 1.2216 times | Tue 31 December 2024 | 23.94 (-12.21%) | 27.50 | 23.51 - 27.50 | 0.9208 times | Tue 26 November 2024 | 27.27 (-4.08%) | 28.60 | 25.81 - 31.65 | 0.7871 times | Thu 31 October 2024 | 28.43 (1.75%) | 27.37 | 27.05 - 30.56 | 0.7685 times | Mon 30 September 2024 | 27.94 (-0.29%) | 28.05 | 26.43 - 29.97 | 0.4684 times | Fri 30 August 2024 | 28.02 (-2.88%) | 28.07 | 25.43 - 28.35 | 0.8256 times | Wed 31 July 2024 | 28.85 (14.21%) | 25.39 | 24.33 - 30.27 | 1.2153 times | Fri 28 June 2024 | 25.26 (-4.75%) | 27.22 | 24.44 - 28.25 | 0.9496 times | Fri 31 May 2024 | 26.52 (1.65%) | 27.49 | 25.70 - 28.37 | 1.5091 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBC are 15.82 and 22.33
Yearly Target 1 | 14.63 |
Yearly Target 2 | 17 |
Yearly Target 3 | 21.14 |
Yearly Target 4 | 23.51 |
Yearly Target 5 | 27.65 |
Yearly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 19.37 (-19.09%) | 24.13 | 18.77 - 25.28 | 0.1154 times | Tue 31 December 2024 | 23.94 (-2.09%) | 23.98 | 23.51 - 31.99 | 0.3604 times | Fri 29 December 2023 | 24.45 (-2.16%) | 25.14 | 16.88 - 28.74 | 0.2264 times | Fri 30 December 2022 | 24.99 (-35.14%) | 38.57 | 17.77 - 39.86 | 0.4453 times | Fri 31 December 2021 | 38.53 (-22.3%) | 49.55 | 36.73 - 62.60 | 0.7383 times | Thu 31 December 2020 | 49.59 (30.33%) | 38.47 | 23.00 - 54.37 | 3.0328 times | Tue 31 December 2019 | 38.05 (63.8%) | 23.04 | 23.00 - 40.19 | 0.8386 times | Mon 31 December 2018 | 23.23 (-18.89%) | 28.59 | 20.22 - 36.25 | 2.7174 times | Wed 27 December 2017 | 28.64 (0%) | 27.95 | 25.88 - 30.12 | 0.5255 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43
Munafa value: 10 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBC
DMA (daily moving average) of Bioshares Biotech BBC
DMA period | DMA value |
5 day DMA | 19.8 |
12 day DMA | 20.18 |
20 day DMA | 20.9 |
35 day DMA | 21.77 |
50 day DMA | 22.18 |
100 day DMA | 24.95 |
150 day DMA | 25.8 |
200 day DMA | 26.09 |
EMA (exponential moving average) of Bioshares Biotech BBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.8 | 20.02 | 19.99 |
12 day EMA | 20.26 | 20.42 | 20.48 |
20 day EMA | 20.76 | 20.91 | 21 |
35 day EMA | 21.42 | 21.54 | 21.63 |
50 day EMA | 22.12 | 22.23 | 22.32 |
SMA (simple moving average) of Bioshares Biotech BBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.8 | 19.76 | 19.81 |
12 day SMA | 20.18 | 20.41 | 20.58 |
20 day SMA | 20.9 | 21.03 | 21.15 |
35 day SMA | 21.77 | 21.84 | 21.89 |
50 day SMA | 22.18 | 22.27 | 22.36 |
100 day SMA | 24.95 | 25.03 | 25.11 |
150 day SMA | 25.8 | 25.85 | 25.9 |
200 day SMA | 26.09 | 26.13 | 26.16 |