BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 21.29 and 22.01

Intraday Target 120.69
Intraday Target 221.17
Intraday Target 321.41
Intraday Target 421.89
Intraday Target 522.13

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Wed 12 February 2025 21.65 (1.6%) 20.93 20.93 - 21.65 1.1397 times
Tue 11 February 2025 21.31 (-3.09%) 21.67 21.23 - 21.67 0.9559 times
Mon 10 February 2025 21.99 (-2.44%) 22.54 21.99 - 22.54 1.7279 times
Fri 07 February 2025 22.54 (-4.04%) 23.37 22.54 - 23.37 0.6985 times
Thu 06 February 2025 23.49 (-1.51%) 23.81 23.49 - 23.86 0.9559 times
Wed 05 February 2025 23.85 (3.43%) 23.16 23.14 - 23.85 0.9191 times
Tue 04 February 2025 23.06 (2.58%) 22.59 22.59 - 23.06 0.4412 times
Mon 03 February 2025 22.48 (-2.35%) 22.22 22.22 - 22.84 1.875 times
Fri 31 January 2025 23.02 (-1.07%) 23.17 22.97 - 23.17 0.7353 times
Thu 30 January 2025 23.27 (1.44%) 23.28 23.00 - 23.42 0.5515 times
Wed 29 January 2025 22.94 (-0.17%) 22.87 22.87 - 22.96 0.8088 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBC are 20.49 and 22.1

Weekly Target 120.1
Weekly Target 220.87
Weekly Target 321.706666666667
Weekly Target 422.48
Weekly Target 523.32

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Wed 12 February 2025 21.65 (-3.95%) 22.54 20.93 - 22.54 1.0134 times
Fri 07 February 2025 22.54 (-2.09%) 22.22 22.22 - 23.86 1.296 times
Fri 31 January 2025 23.02 (0.22%) 23.64 22.68 - 23.64 0.8867 times
Fri 24 January 2025 22.97 (5.22%) 22.25 22.03 - 23.23 1.257 times
Fri 17 January 2025 21.83 (0%) 21.93 21.74 - 21.99 0.38 times
Fri 17 January 2025 21.83 (-1.18%) 22.28 21.41 - 22.29 1.9001 times
Mon 13 January 2025 22.09 (-2.56%) 22.28 21.65 - 22.28 0.341 times
Fri 10 January 2025 22.67 (-6.59%) 24.81 22.58 - 24.81 1.1693 times
Wed 08 January 2025 24.27 (-2.61%) 25.10 24.26 - 25.28 0.8283 times
Fri 03 January 2025 24.92 (2.42%) 23.98 23.51 - 24.92 0.9281 times
Fri 27 December 2024 24.33 (0%) 24.30 24.16 - 25.03 1.0697 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBC are 19.83 and 22.76

Monthly Target 119.22
Monthly Target 220.43
Monthly Target 322.146666666667
Monthly Target 423.36
Monthly Target 525.08

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Wed 12 February 2025 21.65 (-5.95%) 22.22 20.93 - 23.86 0.4424 times
Fri 31 January 2025 23.02 (-3.84%) 24.13 21.41 - 25.28 1.3473 times
Tue 31 December 2024 23.94 (-12.21%) 27.50 23.51 - 27.50 1.0155 times
Tue 26 November 2024 27.27 (-4.08%) 28.60 25.81 - 31.65 0.8681 times
Thu 31 October 2024 28.43 (1.75%) 27.37 27.05 - 30.56 0.8475 times
Mon 30 September 2024 27.94 (-0.29%) 28.05 26.43 - 29.97 0.5165 times
Fri 30 August 2024 28.02 (-2.88%) 28.07 25.43 - 28.35 0.9106 times
Wed 31 July 2024 28.85 (14.21%) 25.39 24.33 - 30.27 1.3403 times
Fri 28 June 2024 25.26 (-4.75%) 27.22 24.44 - 28.25 1.0473 times
Fri 31 May 2024 26.52 (1.65%) 27.49 25.70 - 28.37 1.6644 times
Tue 30 April 2024 26.09 (-10.44%) 28.77 24.51 - 28.77 1.1742 times

 monthly chart BiosharesBiotech

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bioshares Biotech BBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38

Munafa value: 30 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and BiosharesBiotech BBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBC stock. Volume based technical analysis of BiosharesBiotech BBC stock is negative.

BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBC

DMA (daily moving average) of Bioshares Biotech BBC

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.72
20 day DMA 22.62
35 day DMA 23.06
50 day DMA 23.86
100 day DMA 26.25
150 day DMA 26.73
200 day DMA 26.67

EMA (exponential moving average) of Bioshares Biotech BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.2422.7
12 day EMA22.4722.6222.86
20 day EMA22.7322.8423
35 day EMA23.3523.4523.58
50 day EMA23.923.9924.1

SMA (simple moving average) of Bioshares Biotech BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.6422.99
12 day SMA22.7222.8322.97
20 day SMA22.6222.6522.66
35 day SMA23.0623.1423.23
50 day SMA23.8623.9724.08
100 day SMA26.2526.3226.39
150 day SMA26.7326.7726.79
200 day SMA26.6726.726.72

Videos related to: BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23087.90 at (9:25 14 Fri February)

0.25% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49512.35 at (9:25 14 Fri February)

0.31% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23340.95 at (9:25 14 Fri February)

0.29% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Havells India Limited 1.18% at 1540.000 Jubilant Foodworks Limited 0.76% at 670.000 Steel Authority of India Limited 0.73% at 110.900 ICICI Bank Limited 0.73% at 1261.200 KEI Industries Limited 0.72% at 3434.650 View full list of current gainers

Back to top