ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 40.99 and 41.91

Intraday Target 140.81
Intraday Target 241.17
Intraday Target 341.733333333333
Intraday Target 442.09
Intraday Target 542.65

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 41.52 (-0.43%) 42.30 41.38 - 42.30 0.3541 times
Wed 17 June 2026 41.70 (-2.27%) 42.69 41.54 - 43.12 0.9288 times
Tue 16 June 2026 42.67 (0.28%) 42.50 42.48 - 42.85 0.3266 times
Mon 15 June 2026 42.55 (2.6%) 42.59 42.50 - 43.00 0.9535 times
Fri 12 June 2026 41.47 (0.12%) 41.39 41.15 - 41.70 1.805 times
Thu 11 June 2026 41.42 (3.03%) 40.45 39.89 - 41.53 1.0994 times
Wed 10 June 2026 40.20 (-4.1%) 40.85 40.18 - 41.21 1.2184 times
Tue 09 June 2026 41.92 (-1.6%) 42.66 41.70 - 42.95 0.6404 times
Mon 08 June 2026 42.60 (0.21%) 42.24 42.24 - 42.79 1.6653 times
Fri 05 June 2026 42.51 (-3.63%) 43.36 42.48 - 43.39 1.0085 times
Thu 04 June 2026 44.11 (0.82%) 44.02 43.91 - 44.41 0.1693 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 40.58 and 42.32

Weekly Target 140.27
Weekly Target 240.89
Weekly Target 342.006666666667
Weekly Target 442.63
Weekly Target 543.75

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 41.52 (0.12%) 42.59 41.38 - 43.12 0.7309 times
Fri 12 June 2026 41.47 (-2.45%) 42.24 39.89 - 42.95 1.8334 times
Fri 05 June 2026 42.51 (-5.03%) 44.23 42.48 - 44.42 0.8299 times
Fri 29 May 2026 44.76 (0.86%) 44.55 43.37 - 45.23 0.7185 times
Fri 22 May 2026 44.38 (-0.87%) 45.00 43.98 - 45.14 1.044 times
Fri 15 May 2026 44.77 (-3.74%) 46.57 44.44 - 46.75 0.6775 times
Fri 08 May 2026 46.51 (2.47%) 45.30 44.36 - 46.90 1.173 times
Fri 01 May 2026 45.39 (-2.28%) 46.45 44.42 - 46.45 1.2219 times
Fri 24 April 2026 46.45 (-2.82%) 47.32 45.95 - 47.55 0.4888 times
Fri 17 April 2026 47.80 (1.98%) 46.64 46.31 - 48.11 1.2822 times
Fri 10 April 2026 46.87 (1.85%) 46.21 45.38 - 47.27 1.3967 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 38.44 and 42.97

Monthly Target 137.41
Monthly Target 239.47
Monthly Target 341.943333333333
Monthly Target 444
Monthly Target 546.47

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 41.52 (-7.24%) 44.23 39.89 - 44.42 0.2318 times
Fri 29 May 2026 44.76 (-1.45%) 45.17 43.37 - 46.90 0.289 times
Thu 30 April 2026 45.42 (-1.54%) 46.34 44.42 - 48.11 0.3155 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.7424 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.2585 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.8618 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.8516 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.9404 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.7628 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.7462 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6518 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 33.25 and 48.16

Yearly Target 130.49
Yearly Target 236.01
Yearly Target 345.403333333333
Yearly Target 450.92
Yearly Target 560.31

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 41.52 (-2.26%) 43.05 39.89 - 54.80 0.8463 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6774 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.0919 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.5001 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.6007 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8359 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.091 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3084 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0468 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily BAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 41.98
12 day DMA 42.2
20 day DMA 43.05
35 day DMA 44.11
50 day DMA 44.86
100 day DMA 46.74
150 day DMA 45.45
200 day DMA 43.65

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8642.0342.2
12 day EMA42.3242.4642.6
20 day EMA42.943.0543.19
35 day EMA43.843.9344.06
50 day EMA44.744.8344.96

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9841.9641.66
12 day SMA42.242.4242.63
20 day SMA43.0543.2143.34
35 day SMA44.1144.244.3
50 day SMA44.8644.9645.06
100 day SMA46.7446.8246.88
150 day SMA45.4545.4545.43
200 day SMA43.6543.6143.57

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top