DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 38.77 and 39.46
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.33 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.02 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.16 (-1.93%) | 39.76 | 39.07 - 39.76 | 1.2048 times | Wed 15 July 2026 | 39.93 (0.05%) | 39.93 | 39.65 - 40.13 | 0.667 times | Tue 14 July 2026 | 39.91 (1.32%) | 39.60 | 39.60 - 40.35 | 1.0205 times | Mon 13 July 2026 | 39.39 (-2.62%) | 40.00 | 39.25 - 40.00 | 1.0878 times | Fri 10 July 2026 | 40.45 (-0.32%) | 40.40 | 40.10 - 40.51 | 0.8264 times | Thu 09 July 2026 | 40.58 (1.02%) | 40.58 | 40.52 - 40.73 | 0.3677 times | Wed 08 July 2026 | 40.17 (-0.84%) | 39.93 | 39.60 - 40.27 | 1.2685 times | Tue 07 July 2026 | 40.51 (-1.15%) | 40.88 | 40.29 - 41.13 | 0.9793 times | Mon 06 July 2026 | 40.98 (0.99%) | 41.00 | 40.64 - 41.02 | 1.1687 times | Thu 02 July 2026 | 40.58 (2.04%) | 40.04 | 39.92 - 40.79 | 1.4092 times | Wed 01 July 2026 | 39.77 (0.61%) | 39.00 | 39.00 - 40.48 | 3.1991 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 38.48 and 39.76
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.16 (-3.19%) | 40.00 | 39.07 - 40.35 | 0.6109 times | Fri 10 July 2026 | 40.45 (-0.32%) | 41.00 | 39.60 - 41.13 | 0.7076 times | Thu 02 July 2026 | 40.58 (1.25%) | 39.83 | 39.00 - 40.79 | 0.8985 times | Fri 26 June 2026 | 40.08 (-3.47%) | 41.22 | 38.99 - 41.45 | 0.9294 times | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 0.8587 times | Fri 12 June 2026 | 41.47 (-2.45%) | 42.24 | 39.89 - 42.95 | 2.1537 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 0.9749 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.8441 times | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 1.2264 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.7959 times | Fri 08 May 2026 | 46.51 (2.47%) | 45.30 | 44.36 - 46.90 | 1.3779 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 39.08 and 41.21
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.16 (-0.94%) | 39.00 | 39.00 - 41.13 | 0.1248 times | Tue 30 June 2026 | 39.53 (-11.68%) | 44.23 | 38.99 - 44.42 | 0.3147 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.3062 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3343 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7867 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.3336 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 3.0326 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.9025 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9966 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.868 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7907 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 31.17 and 46.98
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 44.316666666667 |
| Yearly Target 4 | 49.64 |
| Yearly Target 5 | 60.13 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 39.16 (-7.82%) | 43.05 | 38.99 - 54.80 | 0.8711 times | Wed 31 December 2025 | 42.48 (64.08%) | 26.12 | 25.89 - 44.83 | 1.6729 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.0862 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.4961 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.5964 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8336 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.088 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.3076 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.0467 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily BAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Direxion Daily BAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.26
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.39 |
| 50 day DMA | 42.59 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.99 | 40.02 |
| 12 day EMA | 40.06 | 40.22 | 40.27 |
| 20 day EMA | 40.48 | 40.62 | 40.69 |
| 35 day EMA | 41.45 | 41.59 | 41.69 |
| 50 day EMA | 42.51 | 42.65 | 42.76 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 40.05 | 40.1 |
| 12 day SMA | 40.08 | 40.11 | 40.12 |
| 20 day SMA | 40.22 | 40.4 | 40.53 |
| 35 day SMA | 41.39 | 41.54 | 41.67 |
| 50 day SMA | 42.59 | 42.7 | 42.81 |
| 100 day SMA | 45.07 | 45.17 | 45.26 |
| 150 day SMA | 45.36 | 45.37 | 45.38 |
| 200 day SMA | 44.03 | 44.02 | 44 |


