ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 44.67 and 45.01

Intraday Target 144.6
Intraday Target 244.73
Intraday Target 344.943333333333
Intraday Target 445.07
Intraday Target 545.28

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 05 May 2026 44.85 (0.83%) 44.99 44.82 - 45.16 0.6354 times
Mon 04 May 2026 44.48 (-2%) 45.30 44.36 - 45.30 1.7309 times
Fri 01 May 2026 45.39 (-0.07%) 45.17 45.15 - 45.88 3.1647 times
Thu 30 April 2026 45.42 (1.43%) 45.61 45.35 - 45.64 0.5056 times
Wed 29 April 2026 44.78 (-1.04%) 44.71 44.42 - 44.94 0.9612 times
Tue 28 April 2026 45.25 (-1.8%) 45.14 44.88 - 45.31 1.0799 times
Mon 27 April 2026 46.08 (-0.8%) 46.45 45.96 - 46.45 0.5448 times
Fri 24 April 2026 46.45 (0.48%) 46.34 46.19 - 46.67 0.4332 times
Thu 23 April 2026 46.23 (-0.94%) 46.54 45.95 - 46.66 0.6106 times
Wed 22 April 2026 46.67 (1.32%) 46.86 46.53 - 46.88 0.3336 times
Tue 21 April 2026 46.06 (-2.83%) 47.01 45.96 - 47.21 0.7856 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 44.14 and 45.08

Weekly Target 143.9
Weekly Target 244.37
Weekly Target 344.836666666667
Weekly Target 445.31
Weekly Target 545.78

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 05 May 2026 44.85 (-1.19%) 45.30 44.36 - 45.30 0.2789 times
Fri 01 May 2026 45.39 (-2.28%) 46.45 44.42 - 46.45 0.7374 times
Fri 24 April 2026 46.45 (-2.82%) 47.32 45.95 - 47.55 0.295 times
Fri 17 April 2026 47.80 (1.98%) 46.64 46.31 - 48.11 0.7739 times
Fri 10 April 2026 46.87 (1.85%) 46.21 45.38 - 47.27 0.843 times
Thu 02 April 2026 46.02 (3.46%) 44.50 44.25 - 47.18 0.9592 times
Fri 27 March 2026 44.48 (0.32%) 43.41 42.85 - 45.08 1.6373 times
Fri 20 March 2026 44.34 (-10.28%) 49.44 44.11 - 49.61 1.4831 times
Fri 13 March 2026 49.42 (-2.64%) 50.17 49.34 - 51.57 0.9169 times
Fri 06 March 2026 50.76 (-2.12%) 52.55 49.21 - 52.74 2.0753 times
Fri 27 February 2026 51.86 (3.25%) 50.87 50.35 - 51.87 0.9348 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 43.85 and 45.37

Monthly Target 143.51
Monthly Target 244.18
Monthly Target 345.03
Monthly Target 445.7
Monthly Target 546.55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 05 May 2026 44.85 (-1.25%) 45.17 44.36 - 45.88 0.0718 times
Thu 30 April 2026 45.42 (-1.54%) 46.34 44.42 - 48.11 0.3071 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.7225 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.2596 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.7851 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.8288 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.9152 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.7155 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.7262 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6681 times
Thu 31 July 2025 32.44 (-0.61%) 33.04 32.23 - 33.86 0.5876 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 43.66 and 55.99

Yearly Target 135.04
Yearly Target 239.95
Yearly Target 347.373333333333
Yearly Target 452.28
Yearly Target 559.7

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 05 May 2026 44.85 (5.58%) 43.05 42.47 - 54.80 0.7738 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6756 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.1025 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.5113 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.6492 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8611 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.075 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3039 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0462 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.3 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 44.98
12 day DMA 45.76
20 day DMA 46.31
35 day DMA 45.98
50 day DMA 47.44
100 day DMA 46.86
150 day DMA 44.64
200 day DMA 42.06

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0645.1645.5
12 day EMA45.5845.7145.93
20 day EMA45.9446.0546.22
35 day EMA46.7846.8947.03
50 day EMA47.3447.4447.56

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9845.0645.38
12 day SMA45.764646.23
20 day SMA46.3146.3846.45
35 day SMA45.9846.1146.27
50 day SMA47.4447.5547.64
100 day SMA46.8646.8246.79
150 day SMA44.6444.5944.54
200 day SMA42.064241.94

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top