ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 39.84 and 40.32

Intraday Target 139.44
Intraday Target 239.76
Intraday Target 339.92
Intraday Target 440.24
Intraday Target 540.4

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 28 October 2026 40.08 (0.28%) 39.88 39.60 - 40.08 3.2897 times
Tue 27 October 2026 39.97 (1.11%) 39.32 39.32 - 40.00 0.8171 times
Mon 26 October 2026 39.53 (0.38%) 39.52 39.25 - 39.65 0.602 times
Fri 23 October 2026 39.38 (-0.61%) 39.60 39.12 - 39.63 1.1253 times
Thu 22 October 2026 39.62 (-2.61%) 40.19 39.55 - 40.20 1.0113 times
Wed 21 October 2026 40.68 (0.35%) 40.51 40.43 - 40.73 0.4477 times
Tue 20 October 2026 40.54 (-0.52%) 40.58 40.52 - 40.89 0.4945 times
Mon 19 October 2026 40.75 (-0.66%) 41.04 40.70 - 41.04 0.4547 times
Fri 16 October 2026 41.02 (-0.17%) 40.95 40.89 - 41.32 0.8595 times
Thu 15 October 2026 41.09 (1.83%) 40.87 40.73 - 41.09 0.8983 times
Wed 14 October 2026 40.35 (-1.47%) 40.23 40.08 - 40.41 0.9158 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 39.67 and 40.5

Weekly Target 138.97
Weekly Target 239.53
Weekly Target 339.803333333333
Weekly Target 440.36
Weekly Target 540.63

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 28 October 2026 40.08 (1.78%) 39.52 39.25 - 40.08 0.9508 times
Fri 23 October 2026 39.38 (-4%) 41.04 39.12 - 41.04 0.7134 times
Fri 16 October 2026 41.02 (-0.61%) 41.09 40.08 - 41.32 0.7087 times
Fri 09 October 2026 41.27 (1.08%) 40.98 40.18 - 41.33 1.0272 times
Fri 02 October 2026 40.83 (-3.29%) 40.78 40.48 - 41.33 0.9336 times
Fri 25 September 2026 42.22 (-2%) 42.76 41.76 - 43.01 0.7598 times
Fri 18 September 2026 43.08 (0.7%) 42.09 41.72 - 43.27 1.1233 times
Fri 11 September 2026 42.78 (-2.04%) 43.33 42.45 - 43.63 1.5213 times
Fri 04 September 2026 43.67 (-0.41%) 43.79 42.54 - 44.38 0.9883 times
Fri 28 August 2026 43.85 (-3.5%) 45.97 43.77 - 46.07 1.2734 times
Fri 21 August 2026 45.44 (5.45%) 43.16 42.70 - 45.58 1.1946 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 38.5 and 40.71

Monthly Target 137.97
Monthly Target 239.02
Monthly Target 340.176666666667
Monthly Target 441.23
Monthly Target 542.39

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 28 October 2026 40.08 (-2.03%) 41.11 39.12 - 41.33 0.3626 times
Wed 30 September 2026 40.91 (-6.62%) 42.72 40.48 - 44.38 0.4516 times
Mon 31 August 2026 43.81 (9.88%) 39.71 39.57 - 46.07 0.3821 times
Fri 31 July 2026 39.87 (0.86%) 39.00 39.00 - 41.13 0.3357 times
Tue 30 June 2026 39.53 (-11.68%) 44.23 38.99 - 44.42 0.4363 times
Fri 29 May 2026 44.76 (-1.45%) 45.17 43.37 - 46.90 0.4245 times
Thu 30 April 2026 45.42 (-1.54%) 46.34 44.42 - 48.11 0.4635 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 1.0906 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.8488 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 4.2042 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 1.2511 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 31.63 and 47.44

Yearly Target 128.81
Yearly Target 234.45
Yearly Target 344.623333333333
Yearly Target 450.26
Yearly Target 560.43

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 28 October 2026 40.08 (-5.65%) 43.05 38.99 - 54.80 0.9945 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6503 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.058 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.4759 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.5748 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8224 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0733 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3034 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0461 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Direxion Daily BAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 39.72
12 day DMA 40.33
20 day DMA 40.55
35 day DMA 41.24
50 day DMA 42.15
100 day DMA 41.53
150 day DMA 42.86
200 day DMA 44.35

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9639.939.86
12 day EMA40.2540.2840.34
20 day EMA40.640.6540.72
35 day EMA41.3141.3841.46
50 day EMA41.9842.0642.15

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7239.8439.95
12 day SMA40.3340.4140.52
20 day SMA40.5540.5940.65
35 day SMA41.2441.3341.41
50 day SMA42.1542.2142.28
100 day SMA41.5341.5541.59
150 day SMA42.8642.8942.92
200 day SMA44.3544.3744.39

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top