DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 47.3 and 48.16
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.443333333333 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.3 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.73 (2.21%) | 47.00 | 46.87 - 47.73 | 0.5602 times | Mon 13 April 2026 | 46.70 (-0.36%) | 46.64 | 46.31 - 46.77 | 0.4883 times | Fri 10 April 2026 | 46.87 (-0.17%) | 46.84 | 46.77 - 47.20 | 0.491 times | Thu 09 April 2026 | 46.95 (0.73%) | 46.82 | 46.77 - 47.27 | 0.4373 times | Wed 08 April 2026 | 46.61 (0.69%) | 47.20 | 46.26 - 47.23 | 1.4743 times | Tue 07 April 2026 | 46.29 (0.94%) | 45.89 | 45.38 - 46.44 | 1.1731 times | Mon 06 April 2026 | 45.86 (-0.35%) | 46.21 | 45.76 - 46.23 | 1.0332 times | Thu 02 April 2026 | 46.02 (-1.94%) | 45.34 | 45.08 - 46.25 | 1.4366 times | Wed 01 April 2026 | 46.93 (1.73%) | 46.34 | 46.34 - 47.18 | 1.3612 times | Tue 31 March 2026 | 46.13 (3.76%) | 45.06 | 45.00 - 46.15 | 1.5448 times | Mon 30 March 2026 | 44.46 (-0.04%) | 44.50 | 44.25 - 45.09 | 0.9014 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 47.02 and 48.44
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.73 (1.83%) | 46.64 | 46.31 - 47.73 | 0.1776 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 0.7804 times | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 0.888 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 1.5158 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 1.373 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 0.8488 times | Fri 06 March 2026 | 50.76 (-2.12%) | 52.55 | 49.21 - 52.74 | 1.9212 times | Fri 27 February 2026 | 51.86 (3.25%) | 50.87 | 50.35 - 51.87 | 0.8654 times | Fri 20 February 2026 | 50.23 (1.29%) | 48.26 | 47.77 - 50.23 | 1.3367 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.2932 times | Fri 13 February 2026 | 49.59 (1.64%) | 49.45 | 48.05 - 50.24 | 2.0384 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 46.41 and 49.06
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 46.846666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.73 (3.47%) | 46.34 | 45.08 - 47.73 | 0.1641 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.6961 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2136 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.6834 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.7986 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8818 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6529 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.6997 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6437 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5661 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5507 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 45.1 and 57.43
| Yearly Target 1 | 36 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 48.333333333333 |
| Yearly Target 4 | 54.2 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.73 (12.36%) | 43.05 | 42.47 - 54.80 | 0.7448 times | Wed 31 December 2025 | 42.48 (64.08%) | 26.12 | 25.89 - 44.83 | 1.6808 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.1091 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.516 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.6544 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8638 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.0784 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.3049 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.0463 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily BAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily BAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and DirexionDaily BAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.25 |
| 20 day DMA | 45.9 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.28 |
| 100 day DMA | 46.1 |
| 150 day DMA | 43.67 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 46.62 | 46.58 |
| 12 day EMA | 46.59 | 46.38 | 46.32 |
| 20 day EMA | 46.76 | 46.66 | 46.66 |
| 35 day EMA | 47.31 | 47.29 | 47.32 |
| 50 day EMA | 48.37 | 48.4 | 48.47 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 46.68 | 46.52 |
| 12 day SMA | 46.25 | 45.86 | 45.68 |
| 20 day SMA | 45.9 | 45.98 | 46.15 |
| 35 day SMA | 48.02 | 48.09 | 48.16 |
| 50 day SMA | 48.28 | 48.28 | 48.41 |
| 100 day SMA | 46.1 | 46.02 | 45.95 |
| 150 day SMA | 43.67 | 43.59 | 43.51 |
| 200 day SMA | 41.06 | 40.99 | 40.92 |


