DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 44.11 and 44.51
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.413333333333 |
| Intraday Target 4 | 44.6 |
| Intraday Target 5 | 44.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.38 (-0.74%) | 44.47 | 44.23 - 44.63 | 1.2216 times | Thu 21 May 2026 | 44.71 (-0.11%) | 44.30 | 44.19 - 44.86 | 1.1428 times | Wed 20 May 2026 | 44.76 (1.4%) | 44.18 | 43.99 - 44.83 | 1.2542 times | Tue 19 May 2026 | 44.14 (-1.65%) | 44.73 | 43.98 - 44.75 | 1.1028 times | Mon 18 May 2026 | 44.88 (0.25%) | 45.00 | 44.65 - 45.14 | 1.343 times | Fri 15 May 2026 | 44.77 (-2.29%) | 44.80 | 44.44 - 44.93 | 0.7819 times | Thu 14 May 2026 | 45.82 (-0.78%) | 46.36 | 45.81 - 46.36 | 0.4483 times | Wed 13 May 2026 | 46.18 (-0.54%) | 46.17 | 46.00 - 46.37 | 0.5024 times | Tue 12 May 2026 | 46.43 (-0.36%) | 46.40 | 45.67 - 46.43 | 0.643 times | Mon 11 May 2026 | 46.60 (0.19%) | 46.57 | 46.37 - 46.75 | 1.5599 times | Fri 08 May 2026 | 46.51 (0.43%) | 46.52 | 46.32 - 46.76 | 2.3959 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 43.6 and 44.76
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 0.7434 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.4824 times | Fri 08 May 2026 | 46.51 (2.47%) | 45.30 | 44.36 - 46.90 | 0.8352 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 0.8701 times | Fri 24 April 2026 | 46.45 (-2.82%) | 47.32 | 45.95 - 47.55 | 0.3481 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 0.913 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 0.9946 times | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 1.1317 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 1.9318 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 1.7498 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 1.0818 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 42.72 and 45.64
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.38 (-2.29%) | 45.17 | 43.98 - 46.90 | 0.2313 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3042 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7158 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2135 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.7595 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8212 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9068 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6997 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7195 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6285 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5822 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 43.43 and 55.76
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 47.216666666667 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 59.55 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.38 (4.47%) | 43.05 | 42.47 - 54.80 | 0.808 times | Wed 31 December 2025 | 42.48 (64.08%) | 26.12 | 25.89 - 44.83 | 1.6844 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.1006 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.5064 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.6074 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8394 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.0955 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.3097 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.047 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.4 |
| 35 day DMA | 46 |
| 50 day DMA | 46.01 |
| 100 day DMA | 47.12 |
| 150 day DMA | 45.14 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.84 | 44.91 |
| 12 day EMA | 45.12 | 45.25 | 45.35 |
| 20 day EMA | 45.44 | 45.55 | 45.64 |
| 35 day EMA | 45.86 | 45.95 | 46.02 |
| 50 day EMA | 46.24 | 46.32 | 46.39 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.65 | 44.87 |
| 12 day SMA | 45.46 | 45.61 | 45.62 |
| 20 day SMA | 45.4 | 45.5 | 45.58 |
| 35 day SMA | 46 | 46.05 | 46.11 |
| 50 day SMA | 46.01 | 46.14 | 46.27 |
| 100 day SMA | 47.12 | 47.12 | 47.11 |
| 150 day SMA | 45.14 | 45.11 | 45.08 |
| 200 day SMA | 42.78 | 42.72 | 42.66 |


