ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 47.3 and 48.16

Intraday Target 146.58
Intraday Target 247.16
Intraday Target 347.443333333333
Intraday Target 448.02
Intraday Target 548.3

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 14 April 2026 47.73 (2.21%) 47.00 46.87 - 47.73 0.5602 times
Mon 13 April 2026 46.70 (-0.36%) 46.64 46.31 - 46.77 0.4883 times
Fri 10 April 2026 46.87 (-0.17%) 46.84 46.77 - 47.20 0.491 times
Thu 09 April 2026 46.95 (0.73%) 46.82 46.77 - 47.27 0.4373 times
Wed 08 April 2026 46.61 (0.69%) 47.20 46.26 - 47.23 1.4743 times
Tue 07 April 2026 46.29 (0.94%) 45.89 45.38 - 46.44 1.1731 times
Mon 06 April 2026 45.86 (-0.35%) 46.21 45.76 - 46.23 1.0332 times
Thu 02 April 2026 46.02 (-1.94%) 45.34 45.08 - 46.25 1.4366 times
Wed 01 April 2026 46.93 (1.73%) 46.34 46.34 - 47.18 1.3612 times
Tue 31 March 2026 46.13 (3.76%) 45.06 45.00 - 46.15 1.5448 times
Mon 30 March 2026 44.46 (-0.04%) 44.50 44.25 - 45.09 0.9014 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 47.02 and 48.44

Weekly Target 145.84
Weekly Target 246.78
Weekly Target 347.256666666667
Weekly Target 448.2
Weekly Target 548.68

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 14 April 2026 47.73 (1.83%) 46.64 46.31 - 47.73 0.1776 times
Fri 10 April 2026 46.87 (1.85%) 46.21 45.38 - 47.27 0.7804 times
Thu 02 April 2026 46.02 (3.46%) 44.50 44.25 - 47.18 0.888 times
Fri 27 March 2026 44.48 (0.32%) 43.41 42.85 - 45.08 1.5158 times
Fri 20 March 2026 44.34 (-10.28%) 49.44 44.11 - 49.61 1.373 times
Fri 13 March 2026 49.42 (-2.64%) 50.17 49.34 - 51.57 0.8488 times
Fri 06 March 2026 50.76 (-2.12%) 52.55 49.21 - 52.74 1.9212 times
Fri 27 February 2026 51.86 (3.25%) 50.87 50.35 - 51.87 0.8654 times
Fri 20 February 2026 50.23 (1.29%) 48.26 47.77 - 50.23 1.3367 times
Fri 13 February 2026 49.59 (0%) 49.30 48.93 - 49.71 0.2932 times
Fri 13 February 2026 49.59 (1.64%) 49.45 48.05 - 50.24 2.0384 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 46.41 and 49.06

Monthly Target 144.2
Monthly Target 245.96
Monthly Target 346.846666666667
Monthly Target 448.61
Monthly Target 549.5

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 14 April 2026 47.73 (3.47%) 46.34 45.08 - 47.73 0.1641 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.6961 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.2136 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.6834 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.7986 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.8818 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.6529 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.6997 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6437 times
Thu 31 July 2025 32.44 (-0.61%) 33.04 32.23 - 33.86 0.5661 times
Mon 30 June 2025 32.64 (0.43%) 33.09 32.11 - 34.00 0.5507 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 45.1 and 57.43

Yearly Target 136
Yearly Target 241.87
Yearly Target 348.333333333333
Yearly Target 454.2
Yearly Target 560.66

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 14 April 2026 47.73 (12.36%) 43.05 42.47 - 54.80 0.7448 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6808 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.1091 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.516 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.6544 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8638 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0784 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3049 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0463 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily BAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily BAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and DirexionDaily BAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 46.97
12 day DMA 46.25
20 day DMA 45.9
35 day DMA 48.02
50 day DMA 48.28
100 day DMA 46.1
150 day DMA 43.67
200 day DMA 41.06

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9946.6246.58
12 day EMA46.5946.3846.32
20 day EMA46.7646.6646.66
35 day EMA47.3147.2947.32
50 day EMA48.3748.448.47

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9746.6846.52
12 day SMA46.2545.8645.68
20 day SMA45.945.9846.15
35 day SMA48.0248.0948.16
50 day SMA48.2848.2848.41
100 day SMA46.146.0245.95
150 day SMA43.6743.5943.51
200 day SMA41.0640.9940.92

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top