DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 40.99 and 41.91
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.733333333333 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.65 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.52 (-0.43%) | 42.30 | 41.38 - 42.30 | 0.3541 times | Wed 17 June 2026 | 41.70 (-2.27%) | 42.69 | 41.54 - 43.12 | 0.9288 times | Tue 16 June 2026 | 42.67 (0.28%) | 42.50 | 42.48 - 42.85 | 0.3266 times | Mon 15 June 2026 | 42.55 (2.6%) | 42.59 | 42.50 - 43.00 | 0.9535 times | Fri 12 June 2026 | 41.47 (0.12%) | 41.39 | 41.15 - 41.70 | 1.805 times | Thu 11 June 2026 | 41.42 (3.03%) | 40.45 | 39.89 - 41.53 | 1.0994 times | Wed 10 June 2026 | 40.20 (-4.1%) | 40.85 | 40.18 - 41.21 | 1.2184 times | Tue 09 June 2026 | 41.92 (-1.6%) | 42.66 | 41.70 - 42.95 | 0.6404 times | Mon 08 June 2026 | 42.60 (0.21%) | 42.24 | 42.24 - 42.79 | 1.6653 times | Fri 05 June 2026 | 42.51 (-3.63%) | 43.36 | 42.48 - 43.39 | 1.0085 times | Thu 04 June 2026 | 44.11 (0.82%) | 44.02 | 43.91 - 44.41 | 0.1693 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 40.58 and 42.32
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.52 (0.12%) | 42.59 | 41.38 - 43.12 | 0.7309 times | Fri 12 June 2026 | 41.47 (-2.45%) | 42.24 | 39.89 - 42.95 | 1.8334 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 0.8299 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.7185 times | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 1.044 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.6775 times | Fri 08 May 2026 | 46.51 (2.47%) | 45.30 | 44.36 - 46.90 | 1.173 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 1.2219 times | Fri 24 April 2026 | 46.45 (-2.82%) | 47.32 | 45.95 - 47.55 | 0.4888 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 1.2822 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 1.3967 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 38.44 and 42.97
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.52 (-7.24%) | 44.23 | 39.89 - 44.42 | 0.2318 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.289 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3155 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7424 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2585 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.8618 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8516 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9404 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.7628 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7462 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6518 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 33.25 and 48.16
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 45.403333333333 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.52 (-2.26%) | 43.05 | 39.89 - 54.80 | 0.8463 times | Wed 31 December 2025 | 42.48 (64.08%) | 26.12 | 25.89 - 44.83 | 1.6774 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.0919 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.5001 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.6007 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8359 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.091 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.3084 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.0468 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily BAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 42.2 |
| 20 day DMA | 43.05 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.86 |
| 100 day DMA | 46.74 |
| 150 day DMA | 45.45 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 42.03 | 42.2 |
| 12 day EMA | 42.32 | 42.46 | 42.6 |
| 20 day EMA | 42.9 | 43.05 | 43.19 |
| 35 day EMA | 43.8 | 43.93 | 44.06 |
| 50 day EMA | 44.7 | 44.83 | 44.96 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.96 | 41.66 |
| 12 day SMA | 42.2 | 42.42 | 42.63 |
| 20 day SMA | 43.05 | 43.21 | 43.34 |
| 35 day SMA | 44.11 | 44.2 | 44.3 |
| 50 day SMA | 44.86 | 44.96 | 45.06 |
| 100 day SMA | 46.74 | 46.82 | 46.88 |
| 150 day SMA | 45.45 | 45.45 | 45.43 |
| 200 day SMA | 43.65 | 43.61 | 43.57 |


