ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 44.11 and 44.51

Intraday Target 144.01
Intraday Target 244.2
Intraday Target 344.413333333333
Intraday Target 444.6
Intraday Target 544.81

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 44.38 (-0.74%) 44.47 44.23 - 44.63 1.2216 times
Thu 21 May 2026 44.71 (-0.11%) 44.30 44.19 - 44.86 1.1428 times
Wed 20 May 2026 44.76 (1.4%) 44.18 43.99 - 44.83 1.2542 times
Tue 19 May 2026 44.14 (-1.65%) 44.73 43.98 - 44.75 1.1028 times
Mon 18 May 2026 44.88 (0.25%) 45.00 44.65 - 45.14 1.343 times
Fri 15 May 2026 44.77 (-2.29%) 44.80 44.44 - 44.93 0.7819 times
Thu 14 May 2026 45.82 (-0.78%) 46.36 45.81 - 46.36 0.4483 times
Wed 13 May 2026 46.18 (-0.54%) 46.17 46.00 - 46.37 0.5024 times
Tue 12 May 2026 46.43 (-0.36%) 46.40 45.67 - 46.43 0.643 times
Mon 11 May 2026 46.60 (0.19%) 46.57 46.37 - 46.75 1.5599 times
Fri 08 May 2026 46.51 (0.43%) 46.52 46.32 - 46.76 2.3959 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 43.6 and 44.76

Weekly Target 143.34
Weekly Target 243.86
Weekly Target 344.5
Weekly Target 445.02
Weekly Target 545.66

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 44.38 (-0.87%) 45.00 43.98 - 45.14 0.7434 times
Fri 15 May 2026 44.77 (-3.74%) 46.57 44.44 - 46.75 0.4824 times
Fri 08 May 2026 46.51 (2.47%) 45.30 44.36 - 46.90 0.8352 times
Fri 01 May 2026 45.39 (-2.28%) 46.45 44.42 - 46.45 0.8701 times
Fri 24 April 2026 46.45 (-2.82%) 47.32 45.95 - 47.55 0.3481 times
Fri 17 April 2026 47.80 (1.98%) 46.64 46.31 - 48.11 0.913 times
Fri 10 April 2026 46.87 (1.85%) 46.21 45.38 - 47.27 0.9946 times
Thu 02 April 2026 46.02 (3.46%) 44.50 44.25 - 47.18 1.1317 times
Fri 27 March 2026 44.48 (0.32%) 43.41 42.85 - 45.08 1.9318 times
Fri 20 March 2026 44.34 (-10.28%) 49.44 44.11 - 49.61 1.7498 times
Fri 13 March 2026 49.42 (-2.64%) 50.17 49.34 - 51.57 1.0818 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 42.72 and 45.64

Monthly Target 142.17
Monthly Target 243.27
Monthly Target 345.086666666667
Monthly Target 446.19
Monthly Target 548.01

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 44.38 (-2.29%) 45.17 43.98 - 46.90 0.2313 times
Thu 30 April 2026 45.42 (-1.54%) 46.34 44.42 - 48.11 0.3042 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.7158 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.2135 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.7595 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.8212 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.9068 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.6997 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.7195 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6285 times
Thu 31 July 2025 32.44 (-0.61%) 33.04 32.23 - 33.86 0.5822 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 43.43 and 55.76

Yearly Target 134.89
Yearly Target 239.63
Yearly Target 347.216666666667
Yearly Target 451.96
Yearly Target 559.55

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 22 May 2026 44.38 (4.47%) 43.05 42.47 - 54.80 0.808 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6844 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.1006 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.5064 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.6074 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8394 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0955 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3097 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.047 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 44.57
12 day DMA 45.46
20 day DMA 45.4
35 day DMA 46
50 day DMA 46.01
100 day DMA 47.12
150 day DMA 45.14
200 day DMA 42.78

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.8444.91
12 day EMA45.1245.2545.35
20 day EMA45.4445.5545.64
35 day EMA45.8645.9546.02
50 day EMA46.2446.3246.39

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5744.6544.87
12 day SMA45.4645.6145.62
20 day SMA45.445.545.58
35 day SMA4646.0546.11
50 day SMA46.0146.1446.27
100 day SMA47.1247.1247.11
150 day SMA45.1445.1145.08
200 day SMA42.7842.7242.66

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top