ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BAR Historical charts - Direxion Daily Gold Bull 3X Sha

Historical charts for Stock BAR - Share Direxion Daily Gold Bull 3X Sha trades in AMEX

Moving Averages for

  • 5Day Average: 49.83
  • 12Day Average: 50.42
  • 20Day Average: 50.5
  • 50Day Average: 48.89
  • 100Day Average: 45.08
  • 150Day Average: 42.25

BAR Indicators & signals

Indicator MACD (12,26,9)

50.11, 49.87, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 27.93, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 49.24 48.99 to 49.54 -0.24% 0.51 times
16 Mon Mar 2026 49.36 48.99 to 49.61 -0.12% 0.65 times
13 Fri Mar 2026 49.42 49.34 to 50.39 -1.28% 0.67 times
12 Thu Mar 2026 50.06 50.03 to 50.94 -1.94% 0.73 times
11 Wed Mar 2026 51.05 50.72 to 51.21 -0.29% 0.36 times
10 Tue Mar 2026 51.20 50.84 to 51.57 1.09% 0.81 times
09 Mon Mar 2026 50.65 49.84 to 50.66 -0.22% 0.73 times
06 Fri Mar 2026 50.76 50.07 to 50.96 1.54% 0.83 times
05 Thu Mar 2026 49.99 49.75 to 50.45 -1.13% 1.21 times
04 Wed Mar 2026 50.56 50.34 to 51.06 0.72% 0.94 times
03 Tue Mar 2026 50.20 49.21 to 50.72 -4.44% 3.08 times
02 Mon Mar 2026 52.53 51.85 to 52.74 1.29% 1.4 times

Technical analysis forecast for BAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAR BAR at this time. Stock is falling and might fall more.

It appears as if BAR BAR gave a large move recently.

Stock of BAR (BAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 50.07. However, stock will show a bearish move below 49.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BAR Historical charts - Share Direxion Daily Gold Bull 3X Sha

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BAR Historical charts - Share Direxion Daily Gold Bull 3X Sha

 

Back to top