Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 44.36 and 44.85
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 44.713333333333 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.2 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.77 (-2.29%) | 44.80 | 44.44 - 44.93 | 0.7274 times | Thu 14 May 2026 | 45.82 (-0.78%) | 46.36 | 45.81 - 46.36 | 0.4171 times | Wed 13 May 2026 | 46.18 (-0.54%) | 46.17 | 46.00 - 46.37 | 0.4674 times | Tue 12 May 2026 | 46.43 (-0.36%) | 46.40 | 45.67 - 46.43 | 0.5982 times | Mon 11 May 2026 | 46.60 (0.19%) | 46.57 | 46.37 - 46.75 | 1.4512 times | Fri 08 May 2026 | 46.51 (0.43%) | 46.52 | 46.32 - 46.76 | 2.2289 times | Thu 07 May 2026 | 46.31 (0.28%) | 46.73 | 46.17 - 46.90 | 0.7804 times | Wed 06 May 2026 | 46.18 (2.97%) | 46.15 | 46.08 - 46.45 | 0.832 times | Tue 05 May 2026 | 44.85 (0.83%) | 44.99 | 44.82 - 45.16 | 0.6707 times | Mon 04 May 2026 | 44.48 (-2%) | 45.30 | 44.36 - 45.30 | 1.8269 times | Fri 01 May 2026 | 45.39 (-0.07%) | 45.17 | 45.15 - 45.88 | 3.3402 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 43.45 and 45.76
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.4666 times | Fri 08 May 2026 | 46.51 (2.47%) | 45.30 | 44.36 - 46.90 | 0.8079 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 0.8416 times | Fri 24 April 2026 | 46.45 (-2.82%) | 47.32 | 45.95 - 47.55 | 0.3367 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 0.8831 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 0.962 times | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 1.0946 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 1.8685 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 1.6925 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 1.0464 times | Fri 06 March 2026 | 50.76 (-2.12%) | 52.55 | 49.21 - 52.74 | 2.3683 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 43.3 and 45.84
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.77 (-1.43%) | 45.17 | 44.36 - 46.90 | 0.1637 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3063 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7208 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2219 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.7786 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8269 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9131 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.7115 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7245 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6329 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5862 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 43.62 and 55.95
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 47.346666666667 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.77 (5.39%) | 43.05 | 42.47 - 54.80 | 0.7982 times | Wed 31 December 2025 | 42.48 (64.08%) | 26.12 | 25.89 - 44.83 | 1.6862 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.1029 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.508 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.6091 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8403 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.0967 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.3101 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.0471 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily BAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Direxion Daily BAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.44
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.89 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.62 |
| 100 day DMA | 47.08 |
| 150 day DMA | 44.98 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 46.1 | 46.24 |
| 12 day EMA | 45.84 | 46.04 | 46.08 |
| 20 day EMA | 46.02 | 46.15 | 46.19 |
| 35 day EMA | 46.43 | 46.53 | 46.57 |
| 50 day EMA | 46.92 | 47.01 | 47.06 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.31 | 46.41 |
| 12 day SMA | 45.75 | 45.75 | 45.7 |
| 20 day SMA | 45.89 | 46.04 | 46.11 |
| 35 day SMA | 46.15 | 46.09 | 46.06 |
| 50 day SMA | 46.62 | 46.74 | 46.83 |
| 100 day SMA | 47.08 | 47.06 | 47.03 |
| 150 day SMA | 44.98 | 44.95 | 44.9 |
| 200 day SMA | 42.48 | 42.42 | 42.36 |
Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
