ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 39.28 and 39.75

Intraday Target 139.19
Intraday Target 239.36
Intraday Target 339.66
Intraday Target 439.83
Intraday Target 540.13

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 39.53 (-0.03%) 39.66 39.49 - 39.96 0.6432 times
Mon 29 June 2026 39.54 (-1.35%) 39.83 39.40 - 39.83 0.5091 times
Fri 26 June 2026 40.08 (1.14%) 39.55 39.55 - 40.30 1.3079 times
Thu 25 June 2026 39.63 (0.89%) 39.22 39.22 - 39.78 0.7231 times
Wed 24 June 2026 39.28 (-2.87%) 39.80 38.99 - 39.92 0.9706 times
Tue 23 June 2026 40.44 (-1.99%) 40.58 40.44 - 40.78 0.6884 times
Mon 22 June 2026 41.26 (-0.63%) 41.22 41.05 - 41.45 1.9092 times
Thu 18 June 2026 41.52 (-0.43%) 42.30 41.38 - 42.30 0.7147 times
Wed 17 June 2026 41.70 (-2.27%) 42.69 41.54 - 43.12 1.8747 times
Tue 16 June 2026 42.67 (0.28%) 42.50 42.48 - 42.85 0.6591 times
Mon 15 June 2026 42.55 (2.6%) 42.59 42.50 - 43.00 1.9246 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 39.19 and 39.75

Weekly Target 139.07
Weekly Target 239.3
Weekly Target 339.63
Weekly Target 439.86
Weekly Target 540.19

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 39.53 (-1.37%) 39.83 39.40 - 39.96 0.1773 times
Fri 26 June 2026 40.08 (-3.47%) 41.22 38.99 - 41.45 0.8615 times
Thu 18 June 2026 41.52 (0.12%) 42.59 41.38 - 43.12 0.796 times
Fri 12 June 2026 41.47 (-2.45%) 42.24 39.89 - 42.95 1.9965 times
Fri 05 June 2026 42.51 (-5.03%) 44.23 42.48 - 44.42 0.9037 times
Fri 29 May 2026 44.76 (0.86%) 44.55 43.37 - 45.23 0.7825 times
Fri 22 May 2026 44.38 (-0.87%) 45.00 43.98 - 45.14 1.1368 times
Fri 15 May 2026 44.77 (-3.74%) 46.57 44.44 - 46.75 0.7378 times
Fri 08 May 2026 46.51 (2.47%) 45.30 44.36 - 46.90 1.2773 times
Fri 01 May 2026 45.39 (-2.28%) 46.45 44.42 - 46.45 1.3306 times
Fri 24 April 2026 46.45 (-2.82%) 47.32 45.95 - 47.55 0.5323 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 36.55 and 41.98

Monthly Target 135.55
Monthly Target 237.54
Monthly Target 340.98
Monthly Target 442.97
Monthly Target 546.41

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 39.53 (-11.68%) 44.23 38.99 - 44.42 0.2951 times
Fri 29 May 2026 44.76 (-1.45%) 45.17 43.37 - 46.90 0.2871 times
Thu 30 April 2026 45.42 (-1.54%) 46.34 44.42 - 48.11 0.3135 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.7376 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.2503 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.8433 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.8461 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.9343 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.7513 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.7413 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6476 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 31.36 and 47.17

Yearly Target 128.63
Yearly Target 234.08
Yearly Target 344.44
Yearly Target 449.89
Yearly Target 560.25

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 39.53 (-6.94%) 43.05 38.99 - 54.80 0.8552 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6758 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.0899 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.4987 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.5992 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8351 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0899 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3081 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0468 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 39.61
12 day DMA 40.81
20 day DMA 41.52
35 day DMA 42.98
50 day DMA 43.85
100 day DMA 46.04
150 day DMA 45.43
200 day DMA 43.82

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8439.9940.21
12 day EMA40.6140.8141.04
20 day EMA41.3841.5841.79
35 day EMA42.5542.7342.92
50 day EMA43.7143.8844.06

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.7940.14
12 day SMA40.8140.9641.02
20 day SMA41.5241.7542.01
35 day SMA42.9843.1843.37
50 day SMA43.8544.0144.17
100 day SMA46.0446.1446.2
150 day SMA45.4345.4345.44
200 day SMA43.8243.843.78

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top