ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 44.52 and 45.01

Intraday Target 144.4
Intraday Target 244.64
Intraday Target 344.89
Intraday Target 445.13
Intraday Target 545.38

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 18 May 2026 44.88 (0.25%) 45.00 44.65 - 45.14 1.326 times
Fri 15 May 2026 44.77 (-2.29%) 44.80 44.44 - 44.93 0.772 times
Thu 14 May 2026 45.82 (-0.78%) 46.36 45.81 - 46.36 0.4426 times
Wed 13 May 2026 46.18 (-0.54%) 46.17 46.00 - 46.37 0.496 times
Tue 12 May 2026 46.43 (-0.36%) 46.40 45.67 - 46.43 0.6349 times
Mon 11 May 2026 46.60 (0.19%) 46.57 46.37 - 46.75 1.5401 times
Fri 08 May 2026 46.51 (0.43%) 46.52 46.32 - 46.76 2.3655 times
Thu 07 May 2026 46.31 (0.28%) 46.73 46.17 - 46.90 0.8282 times
Wed 06 May 2026 46.18 (2.97%) 46.15 46.08 - 46.45 0.883 times
Tue 05 May 2026 44.85 (0.83%) 44.99 44.82 - 45.16 0.7118 times
Mon 04 May 2026 44.48 (-2%) 45.30 44.36 - 45.30 1.9389 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 44.52 and 45.01

Weekly Target 144.4
Weekly Target 244.64
Weekly Target 344.89
Weekly Target 445.13
Weekly Target 545.38

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 18 May 2026 44.88 (0.25%) 45.00 44.65 - 45.14 0.1747 times
Fri 15 May 2026 44.77 (-3.74%) 46.57 44.44 - 46.75 0.5121 times
Fri 08 May 2026 46.51 (2.47%) 45.30 44.36 - 46.90 0.8865 times
Fri 01 May 2026 45.39 (-2.28%) 46.45 44.42 - 46.45 0.9235 times
Fri 24 April 2026 46.45 (-2.82%) 47.32 45.95 - 47.55 0.3695 times
Fri 17 April 2026 47.80 (1.98%) 46.64 46.31 - 48.11 0.9691 times
Fri 10 April 2026 46.87 (1.85%) 46.21 45.38 - 47.27 1.0557 times
Thu 02 April 2026 46.02 (3.46%) 44.50 44.25 - 47.18 1.2012 times
Fri 27 March 2026 44.48 (0.32%) 43.41 42.85 - 45.08 2.0504 times
Fri 20 March 2026 44.34 (-10.28%) 49.44 44.11 - 49.61 1.8573 times
Fri 13 March 2026 49.42 (-2.64%) 50.17 49.34 - 51.57 1.1482 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 43.35 and 45.89

Monthly Target 142.84
Monthly Target 243.86
Monthly Target 345.38
Monthly Target 446.4
Monthly Target 547.92

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 18 May 2026 44.88 (-1.19%) 45.17 44.36 - 46.90 0.1788 times
Thu 30 April 2026 45.42 (-1.54%) 46.34 44.42 - 48.11 0.3059 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.7197 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.22 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.7743 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.8256 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.9117 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.7089 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.7234 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6319 times
Thu 31 July 2025 32.44 (-0.61%) 33.04 32.23 - 33.86 0.5853 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 43.68 and 56.01

Yearly Target 135.05
Yearly Target 239.97
Yearly Target 347.383333333333
Yearly Target 452.3
Yearly Target 559.71

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 18 May 2026 44.88 (5.65%) 43.05 42.47 - 54.80 0.8004 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6858 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.1024 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.5077 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.6088 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8401 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0964 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.31 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0471 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.96 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.7
20 day DMA 45.77
35 day DMA 46.16
50 day DMA 46.52
100 day DMA 47.11
150 day DMA 45.02
200 day DMA 42.54

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.6646.1
12 day EMA45.6945.8446.04
20 day EMA45.9146.0246.15
35 day EMA46.3246.446.5
50 day EMA46.7946.8746.96

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.9646.31
12 day SMA45.745.7545.75
20 day SMA45.7745.8946.04
35 day SMA46.1646.1546.09
50 day SMA46.5246.6246.74
100 day SMA47.1147.0847.06
150 day SMA45.0244.9844.95
200 day SMA42.5442.4842.42

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top