DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 44.52 and 45.01
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 44.89 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.88 (0.25%) | 45.00 | 44.65 - 45.14 | 1.326 times | Fri 15 May 2026 | 44.77 (-2.29%) | 44.80 | 44.44 - 44.93 | 0.772 times | Thu 14 May 2026 | 45.82 (-0.78%) | 46.36 | 45.81 - 46.36 | 0.4426 times | Wed 13 May 2026 | 46.18 (-0.54%) | 46.17 | 46.00 - 46.37 | 0.496 times | Tue 12 May 2026 | 46.43 (-0.36%) | 46.40 | 45.67 - 46.43 | 0.6349 times | Mon 11 May 2026 | 46.60 (0.19%) | 46.57 | 46.37 - 46.75 | 1.5401 times | Fri 08 May 2026 | 46.51 (0.43%) | 46.52 | 46.32 - 46.76 | 2.3655 times | Thu 07 May 2026 | 46.31 (0.28%) | 46.73 | 46.17 - 46.90 | 0.8282 times | Wed 06 May 2026 | 46.18 (2.97%) | 46.15 | 46.08 - 46.45 | 0.883 times | Tue 05 May 2026 | 44.85 (0.83%) | 44.99 | 44.82 - 45.16 | 0.7118 times | Mon 04 May 2026 | 44.48 (-2%) | 45.30 | 44.36 - 45.30 | 1.9389 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 44.52 and 45.01
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.88 (0.25%) | 45.00 | 44.65 - 45.14 | 0.1747 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.5121 times | Fri 08 May 2026 | 46.51 (2.47%) | 45.30 | 44.36 - 46.90 | 0.8865 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 0.9235 times | Fri 24 April 2026 | 46.45 (-2.82%) | 47.32 | 45.95 - 47.55 | 0.3695 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 0.9691 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 1.0557 times | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 1.2012 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 2.0504 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 1.8573 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 1.1482 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 43.35 and 45.89
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.88 (-1.19%) | 45.17 | 44.36 - 46.90 | 0.1788 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3059 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7197 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.22 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.7743 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8256 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9117 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.7089 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7234 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6319 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5853 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 43.68 and 56.01
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 47.383333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 59.71 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.88 (5.65%) | 43.05 | 42.47 - 54.80 | 0.8004 times | Wed 31 December 2025 | 42.48 (64.08%) | 26.12 | 25.89 - 44.83 | 1.6858 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.1024 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.5077 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.6088 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8401 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.0964 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.31 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.0471 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.77 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.52 |
| 100 day DMA | 47.11 |
| 150 day DMA | 45.02 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.66 | 46.1 |
| 12 day EMA | 45.69 | 45.84 | 46.04 |
| 20 day EMA | 45.91 | 46.02 | 46.15 |
| 35 day EMA | 46.32 | 46.4 | 46.5 |
| 50 day EMA | 46.79 | 46.87 | 46.96 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.96 | 46.31 |
| 12 day SMA | 45.7 | 45.75 | 45.75 |
| 20 day SMA | 45.77 | 45.89 | 46.04 |
| 35 day SMA | 46.16 | 46.15 | 46.09 |
| 50 day SMA | 46.52 | 46.62 | 46.74 |
| 100 day SMA | 47.11 | 47.08 | 47.06 |
| 150 day SMA | 45.02 | 44.98 | 44.95 |
| 200 day SMA | 42.54 | 42.48 | 42.42 |


