ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 37.64 and 38.65

Intraday Target 137.45
Intraday Target 237.83
Intraday Target 338.46
Intraday Target 438.84
Intraday Target 539.47

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 38.21 (-3.44%) 39.09 38.08 - 39.09 1.1606 times
Thu 29 October 2026 39.57 (-1.27%) 39.63 39.40 - 39.71 0.7827 times
Wed 28 October 2026 40.08 (0.28%) 39.88 39.60 - 40.08 3.2156 times
Tue 27 October 2026 39.97 (1.11%) 39.32 39.32 - 40.00 0.7987 times
Mon 26 October 2026 39.53 (0.38%) 39.52 39.25 - 39.65 0.5885 times
Fri 23 October 2026 39.38 (-0.61%) 39.60 39.12 - 39.63 1.1 times
Thu 22 October 2026 39.62 (-2.61%) 40.19 39.55 - 40.20 0.9885 times
Wed 21 October 2026 40.68 (0.35%) 40.51 40.43 - 40.73 0.4376 times
Tue 20 October 2026 40.54 (-0.52%) 40.58 40.52 - 40.89 0.4834 times
Mon 19 October 2026 40.75 (-0.66%) 41.04 40.70 - 41.04 0.4444 times
Fri 16 October 2026 41.02 (-0.17%) 40.95 40.89 - 41.32 0.8402 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 37.15 and 39.15

Weekly Target 136.79
Weekly Target 237.5
Weekly Target 338.79
Weekly Target 439.5
Weekly Target 540.79

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 38.21 (-2.97%) 39.52 38.08 - 40.08 1.3 times
Fri 23 October 2026 39.38 (-4%) 41.04 39.12 - 41.04 0.6859 times
Fri 16 October 2026 41.02 (-0.61%) 41.09 40.08 - 41.32 0.6814 times
Fri 09 October 2026 41.27 (1.08%) 40.98 40.18 - 41.33 0.9876 times
Fri 02 October 2026 40.83 (-3.29%) 40.78 40.48 - 41.33 0.8976 times
Fri 25 September 2026 42.22 (-2%) 42.76 41.76 - 43.01 0.7305 times
Fri 18 September 2026 43.08 (0.7%) 42.09 41.72 - 43.27 1.08 times
Fri 11 September 2026 42.78 (-2.04%) 43.33 42.45 - 43.63 1.4626 times
Fri 04 September 2026 43.67 (-0.41%) 43.79 42.54 - 44.38 0.9502 times
Fri 28 August 2026 43.85 (-3.5%) 45.97 43.77 - 46.07 1.2243 times
Fri 21 August 2026 45.44 (5.45%) 43.16 42.70 - 45.58 1.1485 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 36.52 and 39.77

Monthly Target 135.96
Monthly Target 237.08
Monthly Target 339.206666666667
Monthly Target 440.33
Monthly Target 542.46

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 38.21 (-6.6%) 41.11 38.08 - 41.33 0.3989 times
Wed 30 September 2026 40.91 (-6.62%) 42.72 40.48 - 44.38 0.4499 times
Mon 31 August 2026 43.81 (9.88%) 39.71 39.57 - 46.07 0.3807 times
Fri 31 July 2026 39.87 (0.86%) 39.00 39.00 - 41.13 0.3345 times
Tue 30 June 2026 39.53 (-11.68%) 44.23 38.99 - 44.42 0.4346 times
Fri 29 May 2026 44.76 (-1.45%) 45.17 43.37 - 46.90 0.4229 times
Thu 30 April 2026 45.42 (-1.54%) 46.34 44.42 - 48.11 0.4618 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 1.0865 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.8418 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 4.1884 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 1.2464 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 29.79 and 46.51

Yearly Target 126.98
Yearly Target 232.59
Yearly Target 343.696666666667
Yearly Target 449.31
Yearly Target 560.42

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 38.21 (-10.05%) 43.05 38.08 - 54.80 0.9979 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6496 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.0572 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.4753 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.5742 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.822 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0729 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3033 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0461 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily BAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Direxion Daily BAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.29

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 39.47
12 day DMA 40.04
20 day DMA 40.34
35 day DMA 41.02
50 day DMA 41.93
100 day DMA 41.46
150 day DMA 42.8
200 day DMA 44.28

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2939.8339.96
12 day EMA39.8540.1540.25
20 day EMA40.2840.540.6
35 day EMA41.0841.2541.35
50 day EMA41.8241.9742.07

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4739.7139.72
12 day SMA40.0440.2240.33
20 day SMA40.3440.4740.55
35 day SMA41.0241.1541.24
50 day SMA41.9342.0542.15
100 day SMA41.4641.541.53
150 day SMA42.842.8442.86
200 day SMA44.2844.3244.35

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top