ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 45.55 and 46.72

Intraday Target 144.61
Intraday Target 245.32
Intraday Target 345.783333333333
Intraday Target 446.49
Intraday Target 546.95

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 46.02 (-1.94%) 45.34 45.08 - 46.25 0.8327 times
Wed 01 April 2026 46.93 (1.73%) 46.34 46.34 - 47.18 0.789 times
Tue 31 March 2026 46.13 (3.76%) 45.06 45.00 - 46.15 0.8955 times
Mon 30 March 2026 44.46 (-0.04%) 44.50 44.25 - 45.09 0.5225 times
Fri 27 March 2026 44.48 (3.54%) 43.69 43.48 - 44.85 0.6757 times
Thu 26 March 2026 42.96 (-3.74%) 43.74 42.93 - 44.20 0.7919 times
Wed 25 March 2026 44.63 (3.02%) 45.01 44.20 - 45.08 0.4885 times
Tue 24 March 2026 43.32 (0%) 42.92 42.85 - 43.66 0.895 times
Mon 23 March 2026 43.32 (-2.3%) 43.41 42.86 - 44.43 2.3378 times
Fri 20 March 2026 44.34 (-3.02%) 45.91 44.11 - 45.94 1.7715 times
Thu 19 March 2026 45.72 (-7.15%) 46.52 44.37 - 47.50 1.8999 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 45.14 and 48.07

Weekly Target 142.89
Weekly Target 244.45
Weekly Target 345.816666666667
Weekly Target 447.38
Weekly Target 548.75

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 46.02 (3.46%) 44.50 44.25 - 47.18 0.5182 times
Fri 27 March 2026 44.48 (0.32%) 43.41 42.85 - 45.08 0.8846 times
Fri 20 March 2026 44.34 (-10.28%) 49.44 44.11 - 49.61 0.8013 times
Fri 13 March 2026 49.42 (-2.64%) 50.17 49.34 - 51.57 0.4954 times
Fri 06 March 2026 50.76 (-2.12%) 52.55 49.21 - 52.74 1.1212 times
Fri 27 February 2026 51.86 (3.25%) 50.87 50.35 - 51.87 0.505 times
Fri 20 February 2026 50.23 (1.29%) 48.26 47.77 - 50.23 0.7801 times
Fri 13 February 2026 49.59 (0%) 49.30 48.93 - 49.71 0.1711 times
Fri 13 February 2026 49.59 (1.64%) 49.45 48.05 - 50.24 1.1896 times
Fri 06 February 2026 48.79 (2.09%) 46.32 43.47 - 49.63 3.5333 times
Fri 30 January 2026 47.79 (-2.65%) 50.06 46.20 - 54.80 9.6485 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 44.5 and 46.6

Monthly Target 143.99
Monthly Target 245.01
Monthly Target 346.093333333333
Monthly Target 447.11
Monthly Target 548.19

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 46.02 (-0.24%) 46.34 45.08 - 47.18 0.0549 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.7038 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.2271 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.7132 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.8074 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.8916 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.6712 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.7074 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6509 times
Thu 31 July 2025 32.44 (-0.61%) 33.04 32.23 - 33.86 0.5724 times
Mon 30 June 2025 32.64 (0.43%) 33.09 32.11 - 34.00 0.5568 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 44.25 and 56.58

Yearly Target 135.43
Yearly Target 240.73
Yearly Target 347.763333333333
Yearly Target 453.06
Yearly Target 560.09

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 46.02 (8.33%) 43.05 42.47 - 54.80 0.7289 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6837 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.1127 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.5186 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.6573 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8653 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0803 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3054 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0464 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily BAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily BAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily BAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.9

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.44 and DirexionDaily BAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 45.6
12 day DMA 45.13
20 day DMA 47.2
35 day DMA 48.51
50 day DMA 48.78
100 day DMA 45.66
150 day DMA 43.11
200 day DMA 40.59

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7545.6144.95
12 day EMA45.9545.9445.76
20 day EMA46.6946.7646.74
35 day EMA47.4147.4947.52
50 day EMA48.2648.3548.41

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.644.9944.53
12 day SMA45.1345.4145.62
20 day SMA47.247.4347.59
35 day SMA48.5148.6348.7
50 day SMA48.7848.8248.81
100 day SMA45.6645.5945.51
150 day SMA43.1143.0242.93
200 day SMA40.5940.5340.46

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top