ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 45.74 and 46.45

Intraday Target 145.57
Intraday Target 245.9
Intraday Target 346.28
Intraday Target 446.61
Intraday Target 546.99

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 23 April 2026 46.23 (-0.94%) 46.54 45.95 - 46.66 0.6498 times
Wed 22 April 2026 46.67 (1.32%) 46.86 46.53 - 46.88 0.355 times
Tue 21 April 2026 46.06 (-2.83%) 47.01 45.96 - 47.21 0.836 times
Mon 20 April 2026 47.40 (-0.84%) 47.32 47.21 - 47.55 0.3617 times
Fri 17 April 2026 47.80 (1.29%) 47.77 47.77 - 48.11 3.8345 times
Thu 16 April 2026 47.19 (-0.06%) 47.41 47.00 - 47.49 0.6401 times
Wed 15 April 2026 47.22 (-1.07%) 47.48 47.16 - 47.56 0.7806 times
Tue 14 April 2026 47.73 (2.21%) 47.00 46.87 - 47.73 0.9251 times
Mon 13 April 2026 46.70 (-0.36%) 46.64 46.31 - 46.77 0.8064 times
Fri 10 April 2026 46.87 (-0.17%) 46.84 46.77 - 47.20 0.8108 times
Thu 09 April 2026 46.95 (0.73%) 46.82 46.77 - 47.27 0.7221 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 45.29 and 46.89

Weekly Target 144.98
Weekly Target 245.6
Weekly Target 346.576666666667
Weekly Target 447.2
Weekly Target 548.18

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 23 April 2026 46.23 (-3.28%) 47.32 45.95 - 47.55 0.2157 times
Fri 17 April 2026 47.80 (1.98%) 46.64 46.31 - 48.11 0.6841 times
Fri 10 April 2026 46.87 (1.85%) 46.21 45.38 - 47.27 0.7453 times
Thu 02 April 2026 46.02 (3.46%) 44.50 44.25 - 47.18 0.848 times
Fri 27 March 2026 44.48 (0.32%) 43.41 42.85 - 45.08 1.4475 times
Fri 20 March 2026 44.34 (-10.28%) 49.44 44.11 - 49.61 1.3112 times
Fri 13 March 2026 49.42 (-2.64%) 50.17 49.34 - 51.57 0.8106 times
Fri 06 March 2026 50.76 (-2.12%) 52.55 49.21 - 52.74 1.8347 times
Fri 27 February 2026 51.86 (3.25%) 50.87 50.35 - 51.87 0.8264 times
Fri 20 February 2026 50.23 (1.29%) 48.26 47.77 - 50.23 1.2765 times
Fri 13 February 2026 49.59 (0%) 49.30 48.93 - 49.71 0.28 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 44.14 and 47.17

Monthly Target 143.44
Monthly Target 244.84
Monthly Target 346.473333333333
Monthly Target 447.87
Monthly Target 549.5

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 23 April 2026 46.23 (0.22%) 46.34 45.08 - 48.11 0.2496 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.6901 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.2031 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.6601 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.7916 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.8741 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.6385 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.6936 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6381 times
Thu 31 July 2025 32.44 (-0.61%) 33.04 32.23 - 33.86 0.5612 times
Mon 30 June 2025 32.64 (0.43%) 33.09 32.11 - 34.00 0.5459 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 44.35 and 56.68

Yearly Target 135.5
Yearly Target 240.87
Yearly Target 347.833333333333
Yearly Target 453.2
Yearly Target 560.16

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 23 April 2026 46.23 (8.83%) 43.05 42.47 - 54.80 0.7575 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6785 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.1062 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.5139 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.6521 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8626 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0769 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.3045 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0462 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Direxion Daily BAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.06

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.24 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 46.83
12 day DMA 46.95
20 day DMA 46.33
35 day DMA 47.15
50 day DMA 48.07
100 day DMA 46.55
150 day DMA 44.18
200 day DMA 41.56

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6446.8446.93
12 day EMA46.7446.8346.86
20 day EMA46.846.8646.88
35 day EMA47.3847.4547.5
50 day EMA48.0148.0848.14

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8347.0247.13
12 day SMA46.9546.9646.89
20 day SMA46.3346.2546.08
35 day SMA47.1547.2647.43
50 day SMA48.0748.1448.2
100 day SMA46.5546.546.44
150 day SMA44.1844.1244.05
200 day SMA41.5641.4941.42

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top