DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 45.55 and 46.72
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.783333333333 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 46.95 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.02 (-1.94%) | 45.34 | 45.08 - 46.25 | 0.8327 times | Wed 01 April 2026 | 46.93 (1.73%) | 46.34 | 46.34 - 47.18 | 0.789 times | Tue 31 March 2026 | 46.13 (3.76%) | 45.06 | 45.00 - 46.15 | 0.8955 times | Mon 30 March 2026 | 44.46 (-0.04%) | 44.50 | 44.25 - 45.09 | 0.5225 times | Fri 27 March 2026 | 44.48 (3.54%) | 43.69 | 43.48 - 44.85 | 0.6757 times | Thu 26 March 2026 | 42.96 (-3.74%) | 43.74 | 42.93 - 44.20 | 0.7919 times | Wed 25 March 2026 | 44.63 (3.02%) | 45.01 | 44.20 - 45.08 | 0.4885 times | Tue 24 March 2026 | 43.32 (0%) | 42.92 | 42.85 - 43.66 | 0.895 times | Mon 23 March 2026 | 43.32 (-2.3%) | 43.41 | 42.86 - 44.43 | 2.3378 times | Fri 20 March 2026 | 44.34 (-3.02%) | 45.91 | 44.11 - 45.94 | 1.7715 times | Thu 19 March 2026 | 45.72 (-7.15%) | 46.52 | 44.37 - 47.50 | 1.8999 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 45.14 and 48.07
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 0.5182 times | Fri 27 March 2026 | 44.48 (0.32%) | 43.41 | 42.85 - 45.08 | 0.8846 times | Fri 20 March 2026 | 44.34 (-10.28%) | 49.44 | 44.11 - 49.61 | 0.8013 times | Fri 13 March 2026 | 49.42 (-2.64%) | 50.17 | 49.34 - 51.57 | 0.4954 times | Fri 06 March 2026 | 50.76 (-2.12%) | 52.55 | 49.21 - 52.74 | 1.1212 times | Fri 27 February 2026 | 51.86 (3.25%) | 50.87 | 50.35 - 51.87 | 0.505 times | Fri 20 February 2026 | 50.23 (1.29%) | 48.26 | 47.77 - 50.23 | 0.7801 times | Fri 13 February 2026 | 49.59 (0%) | 49.30 | 48.93 - 49.71 | 0.1711 times | Fri 13 February 2026 | 49.59 (1.64%) | 49.45 | 48.05 - 50.24 | 1.1896 times | Fri 06 February 2026 | 48.79 (2.09%) | 46.32 | 43.47 - 49.63 | 3.5333 times | Fri 30 January 2026 | 47.79 (-2.65%) | 50.06 | 46.20 - 54.80 | 9.6485 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 44.5 and 46.6
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.02 (-0.24%) | 46.34 | 45.08 - 47.18 | 0.0549 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7038 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2271 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.7132 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8074 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.8916 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.6712 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.7074 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6509 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.5724 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.5568 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 44.25 and 56.58
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 47.763333333333 |
| Yearly Target 4 | 53.06 |
| Yearly Target 5 | 60.09 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.02 (8.33%) | 43.05 | 42.47 - 54.80 | 0.7289 times | Wed 31 December 2025 | 42.48 (64.08%) | 26.12 | 25.89 - 44.83 | 1.6837 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.1127 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.5186 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.6573 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8653 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.0803 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.3054 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.0464 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily BAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily BAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily BAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.9
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and DirexionDaily BAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.13 |
| 20 day DMA | 47.2 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.78 |
| 100 day DMA | 45.66 |
| 150 day DMA | 43.11 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.61 | 44.95 |
| 12 day EMA | 45.95 | 45.94 | 45.76 |
| 20 day EMA | 46.69 | 46.76 | 46.74 |
| 35 day EMA | 47.41 | 47.49 | 47.52 |
| 50 day EMA | 48.26 | 48.35 | 48.41 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 44.99 | 44.53 |
| 12 day SMA | 45.13 | 45.41 | 45.62 |
| 20 day SMA | 47.2 | 47.43 | 47.59 |
| 35 day SMA | 48.51 | 48.63 | 48.7 |
| 50 day SMA | 48.78 | 48.82 | 48.81 |
| 100 day SMA | 45.66 | 45.59 | 45.51 |
| 150 day SMA | 43.11 | 43.02 | 42.93 |
| 200 day SMA | 40.59 | 40.53 | 40.46 |


