DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 41.19 and 42.44
| Intraday Target 1 | 40.94 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 42.19 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.44 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.92 (-1.6%) | 42.66 | 41.70 - 42.95 | 0.8735 times | Mon 08 June 2026 | 42.60 (0.21%) | 42.24 | 42.24 - 42.79 | 2.2712 times | Fri 05 June 2026 | 42.51 (-3.63%) | 43.36 | 42.48 - 43.39 | 1.3755 times | Thu 04 June 2026 | 44.11 (0.82%) | 44.02 | 43.91 - 44.41 | 0.2309 times | Wed 03 June 2026 | 43.75 (-1%) | 43.90 | 43.59 - 43.90 | 0.5603 times | Tue 02 June 2026 | 44.19 (0.18%) | 44.40 | 44.10 - 44.42 | 0.4643 times | Mon 01 June 2026 | 44.11 (-1.45%) | 44.23 | 43.80 - 44.31 | 1.3377 times | Fri 29 May 2026 | 44.76 (1.13%) | 44.54 | 44.50 - 45.23 | 1.0087 times | Thu 28 May 2026 | 44.26 (1%) | 43.61 | 43.50 - 44.44 | 1.204 times | Wed 27 May 2026 | 43.82 (-1.26%) | 44.06 | 43.37 - 44.06 | 0.6739 times | Tue 26 May 2026 | 44.38 (0%) | 44.55 | 44.15 - 44.65 | 0.5498 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 41.19 and 42.44
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.92 (-1.39%) | 42.24 | 41.70 - 42.95 | 0.6929 times | Fri 05 June 2026 | 42.51 (-5.03%) | 44.23 | 42.48 - 44.42 | 0.8745 times | Fri 29 May 2026 | 44.76 (0.86%) | 44.55 | 43.37 - 45.23 | 0.7572 times | Fri 22 May 2026 | 44.38 (-0.87%) | 45.00 | 43.98 - 45.14 | 1.1001 times | Fri 15 May 2026 | 44.77 (-3.74%) | 46.57 | 44.44 - 46.75 | 0.7139 times | Fri 08 May 2026 | 46.51 (2.47%) | 45.30 | 44.36 - 46.90 | 1.236 times | Fri 01 May 2026 | 45.39 (-2.28%) | 46.45 | 44.42 - 46.45 | 1.2875 times | Fri 24 April 2026 | 46.45 (-2.82%) | 47.32 | 45.95 - 47.55 | 0.5151 times | Fri 17 April 2026 | 47.80 (1.98%) | 46.64 | 46.31 - 48.11 | 1.3511 times | Fri 10 April 2026 | 46.87 (1.85%) | 46.21 | 45.38 - 47.27 | 1.4718 times | Thu 02 April 2026 | 46.02 (3.46%) | 44.50 | 44.25 - 47.18 | 1.6747 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 40.45 and 43.17
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.92 (-6.34%) | 44.23 | 41.70 - 44.42 | 0.1029 times | Fri 29 May 2026 | 44.76 (-1.45%) | 45.17 | 43.37 - 46.90 | 0.2928 times | Thu 30 April 2026 | 45.42 (-1.54%) | 46.34 | 44.42 - 48.11 | 0.3197 times | Tue 31 March 2026 | 46.13 (-11.05%) | 52.55 | 42.85 - 52.74 | 0.7522 times | Fri 27 February 2026 | 51.86 (8.52%) | 46.32 | 43.47 - 51.87 | 1.2751 times | Fri 30 January 2026 | 47.79 (12.5%) | 43.05 | 42.47 - 54.80 | 2.8996 times | Wed 31 December 2025 | 42.48 (2.24%) | 41.84 | 41.03 - 44.83 | 0.8629 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 0.9528 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 1.786 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.756 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.6604 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 35.26 and 48.36
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 46.14 |
| Yearly Target 4 | 50.58 |
| Yearly Target 5 | 59.24 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.92 (-1.32%) | 43.05 | 41.70 - 54.80 | 0.8286 times | Wed 31 December 2025 | 42.48 (64.08%) | 26.12 | 25.89 - 44.83 | 1.6807 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.0959 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.503 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.6038 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8375 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.0931 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.309 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.0469 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily BAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.73 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.48 |
| 100 day DMA | 47.11 |
| 150 day DMA | 45.35 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.25 | 43.58 |
| 12 day EMA | 43.57 | 43.87 | 44.1 |
| 20 day EMA | 44.07 | 44.3 | 44.48 |
| 35 day EMA | 44.61 | 44.77 | 44.9 |
| 50 day EMA | 45.08 | 45.21 | 45.32 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.43 | 43.73 |
| 12 day SMA | 43.73 | 43.97 | 44.15 |
| 20 day SMA | 44.32 | 44.56 | 44.75 |
| 35 day SMA | 44.96 | 45.12 | 45.27 |
| 50 day SMA | 45.48 | 45.53 | 45.54 |
| 100 day SMA | 47.11 | 47.14 | 47.17 |
| 150 day SMA | 45.35 | 45.33 | 45.31 |
| 200 day SMA | 43.36 | 43.31 | 43.27 |


