Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAR
- BAR Experts view
- Tomorrow's Movement BAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 41.11 and 41.69
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.583333333333 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 42.16 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (-0.17%) | 41.74 | 41.38 - 41.96 | 0.8743 times | Thu 04 December 2025 | 41.48 (0.05%) | 41.27 | 41.27 - 41.57 | 0.5982 times | Wed 03 December 2025 | 41.46 (-0.07%) | 41.64 | 41.35 - 41.80 | 0.6594 times | Tue 02 December 2025 | 41.49 (-0.65%) | 41.44 | 41.03 - 41.67 | 1.0908 times | Mon 01 December 2025 | 41.76 (0.51%) | 41.84 | 41.58 - 41.84 | 1.0971 times | Fri 28 November 2025 | 41.55 (1.24%) | 41.36 | 41.25 - 41.56 | 0.4951 times | Wed 26 November 2025 | 41.04 (0.79%) | 40.99 | 40.77 - 41.14 | 0.8355 times | Tue 25 November 2025 | 40.72 (-0.02%) | 40.85 | 40.51 - 40.98 | 1.773 times | Mon 24 November 2025 | 40.73 (1.62%) | 40.08 | 40.08 - 40.74 | 0.9029 times | Fri 21 November 2025 | 40.08 (-0.2%) | 40.06 | 39.96 - 40.41 | 1.6737 times | Thu 20 November 2025 | 40.16 (-0.02%) | 40.21 | 39.85 - 40.46 | 1.2104 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 40.76 and 41.69
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (-0.34%) | 41.84 | 41.03 - 41.96 | 0.5716 times | Fri 28 November 2025 | 41.55 (3.67%) | 40.08 | 40.08 - 41.56 | 0.5301 times | Fri 21 November 2025 | 40.08 (-0.47%) | 40.07 | 39.49 - 40.73 | 1.0052 times | Fri 14 November 2025 | 40.27 (2.05%) | 40.28 | 39.74 - 41.92 | 1.0987 times | Fri 07 November 2025 | 39.46 (0.05%) | 38.95 | 38.73 - 39.68 | 0.564 times | Fri 31 October 2025 | 39.44 (-2.47%) | 39.76 | 38.59 - 39.80 | 1.3791 times | Fri 24 October 2025 | 40.44 (-2.93%) | 41.90 | 39.53 - 43.19 | 2.135 times | Fri 17 October 2025 | 41.66 (5.34%) | 40.33 | 40.24 - 43.18 | 1.2756 times | Fri 10 October 2025 | 39.55 (3.26%) | 38.90 | 38.66 - 40.01 | 0.7783 times | Fri 03 October 2025 | 38.30 (3.12%) | 37.68 | 37.59 - 38.40 | 0.6624 times | Fri 26 September 2025 | 37.14 (2.23%) | 36.70 | 36.62 - 37.40 | 0.546 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 40.76 and 41.69
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (-0.34%) | 41.84 | 41.03 - 41.96 | 0.2007 times | Fri 28 November 2025 | 41.55 (5.35%) | 38.95 | 38.73 - 41.92 | 1.1229 times | Fri 31 October 2025 | 39.44 (3.63%) | 38.16 | 37.64 - 43.19 | 2.1049 times | Tue 30 September 2025 | 38.06 (11.71%) | 34.39 | 34.32 - 38.07 | 0.891 times | Fri 29 August 2025 | 34.07 (5.02%) | 33.04 | 32.70 - 34.07 | 0.8198 times | Thu 31 July 2025 | 32.44 (-0.61%) | 33.04 | 32.23 - 33.86 | 0.7209 times | Mon 30 June 2025 | 32.64 (0.43%) | 33.09 | 32.11 - 34.00 | 0.7013 times | Fri 30 May 2025 | 32.50 (0%) | 31.85 | 31.23 - 33.77 | 1.0702 times | Wed 30 April 2025 | 32.50 (5.38%) | 30.94 | 29.17 - 34.04 | 1.1715 times | Mon 31 March 2025 | 30.84 (9.44%) | 28.30 | 28.30 - 30.86 | 1.1969 times | Fri 28 February 2025 | 28.18 (1.92%) | 27.78 | 27.73 - 29.13 | 1.4454 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily BAR are 33.65 and 50.95
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (59.95%) | 26.12 | 25.89 - 43.19 | 1.5538 times | Tue 31 December 2024 | 25.89 (26.97%) | 20.42 | 19.62 - 27.54 | 2.0734 times | Fri 29 December 2023 | 20.39 (12.96%) | 18.41 | 17.91 - 20.61 | 1.4904 times | Fri 30 December 2022 | 18.05 (-0.55%) | 17.94 | 16.03 - 20.54 | 1.6264 times | Fri 31 December 2021 | 18.15 (-3.92%) | 19.27 | 16.67 - 19.41 | 0.8492 times | Thu 31 December 2020 | 18.89 (25.02%) | 15.23 | 14.43 - 20.59 | 1.0602 times | Tue 31 December 2019 | 15.11 (-88.18%) | 128.01 | 12.60 - 134.24 | 0.2997 times | Mon 31 December 2018 | 127.88 (-0.31%) | 131.23 | 117.15 - 136.05 | 0.0455 times | Wed 27 December 2017 | 128.28 (0%) | 131.35 | 123.68 - 142.87 | 0.0014 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily BAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily BAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and DirexionDaily BAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.04 |
| 100 day DMA | 37.09 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.41 | 41.37 |
| 12 day EMA | 41.11 | 41.06 | 40.98 |
| 20 day EMA | 40.81 | 40.75 | 40.67 |
| 35 day EMA | 40.34 | 40.28 | 40.21 |
| 50 day EMA | 39.91 | 39.85 | 39.78 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.55 | 41.46 |
| 12 day SMA | 41 | 40.9 | 40.76 |
| 20 day SMA | 40.77 | 40.66 | 40.55 |
| 35 day SMA | 40.52 | 40.52 | 40.5 |
| 50 day SMA | 40.04 | 39.95 | 39.86 |
| 100 day SMA | 37.09 | 37 | 36.91 |
| 150 day SMA | 35.64 | 35.58 | 35.52 |
| 200 day SMA | 34.32 | 34.26 | 34.19 |
Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
