ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 41.19 and 42.44

Intraday Target 140.94
Intraday Target 241.43
Intraday Target 342.19
Intraday Target 442.68
Intraday Target 543.44

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 09 June 2026 41.92 (-1.6%) 42.66 41.70 - 42.95 0.8735 times
Mon 08 June 2026 42.60 (0.21%) 42.24 42.24 - 42.79 2.2712 times
Fri 05 June 2026 42.51 (-3.63%) 43.36 42.48 - 43.39 1.3755 times
Thu 04 June 2026 44.11 (0.82%) 44.02 43.91 - 44.41 0.2309 times
Wed 03 June 2026 43.75 (-1%) 43.90 43.59 - 43.90 0.5603 times
Tue 02 June 2026 44.19 (0.18%) 44.40 44.10 - 44.42 0.4643 times
Mon 01 June 2026 44.11 (-1.45%) 44.23 43.80 - 44.31 1.3377 times
Fri 29 May 2026 44.76 (1.13%) 44.54 44.50 - 45.23 1.0087 times
Thu 28 May 2026 44.26 (1%) 43.61 43.50 - 44.44 1.204 times
Wed 27 May 2026 43.82 (-1.26%) 44.06 43.37 - 44.06 0.6739 times
Tue 26 May 2026 44.38 (0%) 44.55 44.15 - 44.65 0.5498 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily BAR are 41.19 and 42.44

Weekly Target 140.94
Weekly Target 241.43
Weekly Target 342.19
Weekly Target 442.68
Weekly Target 543.44

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 09 June 2026 41.92 (-1.39%) 42.24 41.70 - 42.95 0.6929 times
Fri 05 June 2026 42.51 (-5.03%) 44.23 42.48 - 44.42 0.8745 times
Fri 29 May 2026 44.76 (0.86%) 44.55 43.37 - 45.23 0.7572 times
Fri 22 May 2026 44.38 (-0.87%) 45.00 43.98 - 45.14 1.1001 times
Fri 15 May 2026 44.77 (-3.74%) 46.57 44.44 - 46.75 0.7139 times
Fri 08 May 2026 46.51 (2.47%) 45.30 44.36 - 46.90 1.236 times
Fri 01 May 2026 45.39 (-2.28%) 46.45 44.42 - 46.45 1.2875 times
Fri 24 April 2026 46.45 (-2.82%) 47.32 45.95 - 47.55 0.5151 times
Fri 17 April 2026 47.80 (1.98%) 46.64 46.31 - 48.11 1.3511 times
Fri 10 April 2026 46.87 (1.85%) 46.21 45.38 - 47.27 1.4718 times
Thu 02 April 2026 46.02 (3.46%) 44.50 44.25 - 47.18 1.6747 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily BAR are 40.45 and 43.17

Monthly Target 139.96
Monthly Target 240.94
Monthly Target 342.68
Monthly Target 443.66
Monthly Target 545.4

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 09 June 2026 41.92 (-6.34%) 44.23 41.70 - 44.42 0.1029 times
Fri 29 May 2026 44.76 (-1.45%) 45.17 43.37 - 46.90 0.2928 times
Thu 30 April 2026 45.42 (-1.54%) 46.34 44.42 - 48.11 0.3197 times
Tue 31 March 2026 46.13 (-11.05%) 52.55 42.85 - 52.74 0.7522 times
Fri 27 February 2026 51.86 (8.52%) 46.32 43.47 - 51.87 1.2751 times
Fri 30 January 2026 47.79 (12.5%) 43.05 42.47 - 54.80 2.8996 times
Wed 31 December 2025 42.48 (2.24%) 41.84 41.03 - 44.83 0.8629 times
Fri 28 November 2025 41.55 (5.35%) 38.95 38.73 - 41.92 0.9528 times
Fri 31 October 2025 39.44 (3.63%) 38.16 37.64 - 43.19 1.786 times
Tue 30 September 2025 38.06 (11.71%) 34.39 34.32 - 38.07 0.756 times
Fri 29 August 2025 34.07 (5.02%) 33.04 32.70 - 34.07 0.6604 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily BAR are 35.26 and 48.36

Yearly Target 133.04
Yearly Target 237.48
Yearly Target 346.14
Yearly Target 450.58
Yearly Target 559.24

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 09 June 2026 41.92 (-1.32%) 43.05 41.70 - 54.80 0.8286 times
Wed 31 December 2025 42.48 (64.08%) 26.12 25.89 - 44.83 1.6807 times
Tue 31 December 2024 25.89 (26.97%) 20.42 19.62 - 27.54 2.0959 times
Fri 29 December 2023 20.39 (12.96%) 18.41 17.91 - 20.61 1.503 times
Fri 30 December 2022 18.05 (-0.55%) 17.94 16.03 - 20.54 1.6038 times
Fri 31 December 2021 18.15 (-3.92%) 19.27 16.67 - 19.41 0.8375 times
Thu 31 December 2020 18.89 (25.02%) 15.23 14.43 - 20.59 1.0931 times
Tue 31 December 2019 15.11 (-88.18%) 128.01 12.60 - 134.24 0.309 times
Mon 31 December 2018 127.88 (-0.31%) 131.23 117.15 - 136.05 0.0469 times
Wed 27 December 2017 128.28 (0%) 131.35 123.68 - 142.87 0.0014 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily BAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily BAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (BAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and DirexionDaily BAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily BAR stock. Volume based technical analysis of DirexionDaily BAR stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily BAR

DMA (daily moving average) of Direxion Daily BAR

DMA period DMA value
5 day DMA 42.98
12 day DMA 43.73
20 day DMA 44.32
35 day DMA 44.96
50 day DMA 45.48
100 day DMA 47.11
150 day DMA 45.35
200 day DMA 43.36

EMA (exponential moving average) of Direxion Daily BAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8143.2543.58
12 day EMA43.5743.8744.1
20 day EMA44.0744.344.48
35 day EMA44.6144.7744.9
50 day EMA45.0845.2145.32

SMA (simple moving average) of Direxion Daily BAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9843.4343.73
12 day SMA43.7343.9744.15
20 day SMA44.3244.5644.75
35 day SMA44.9645.1245.27
50 day SMA45.4845.5345.54
100 day SMA47.1147.1447.17
150 day SMA45.3545.3345.31
200 day SMA43.3643.3143.27

Videos related to: DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top