ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 27.27 and 27.42

Intraday Target 127.15
Intraday Target 227.24
Intraday Target 327.3
Intraday Target 427.39
Intraday Target 527.45

Daily price and volume Build America

Date Closing Open Range Volume
Fri 05 December 2025 27.33 (0.18%) 27.28 27.21 - 27.36 0.6633 times
Thu 04 December 2025 27.28 (-0.18%) 27.34 27.25 - 27.34 1.7577 times
Wed 03 December 2025 27.33 (0.15%) 27.39 27.27 - 27.39 0.7791 times
Tue 02 December 2025 27.29 (-0.15%) 27.28 27.17 - 27.33 1.9765 times
Mon 01 December 2025 27.33 (-0.29%) 27.28 27.24 - 27.35 0.9163 times
Fri 28 November 2025 27.41 (-0.4%) 27.49 27.41 - 27.58 0.6461 times
Wed 26 November 2025 27.52 (0.22%) 27.43 27.31 - 27.56 0.804 times
Tue 25 November 2025 27.46 (0.22%) 27.46 27.34 - 27.56 0.5345 times
Mon 24 November 2025 27.40 (0.26%) 27.39 27.25 - 27.51 1.3414 times
Fri 21 November 2025 27.33 (-0.15%) 27.41 27.28 - 27.43 0.5811 times
Thu 20 November 2025 27.37 (0.4%) 27.31 27.26 - 27.37 0.904 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 27.25 and 27.47

Weekly Target 127.08
Weekly Target 227.2
Weekly Target 327.296666666667
Weekly Target 427.42
Weekly Target 527.52

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 0.8251 times
Fri 28 November 2025 27.41 (0.29%) 27.39 27.25 - 27.58 0.4504 times
Fri 21 November 2025 27.33 (0.18%) 27.31 27.24 - 27.43 0.6426 times
Fri 14 November 2025 27.28 (-0.22%) 27.32 27.28 - 27.57 0.825 times
Fri 07 November 2025 27.34 (-0.26%) 27.31 27.11 - 27.43 0.3976 times
Fri 31 October 2025 27.41 (-0.44%) 27.55 27.30 - 27.63 0.6511 times
Fri 24 October 2025 27.53 (-0.07%) 27.51 27.39 - 27.69 4.042 times
Fri 17 October 2025 27.55 (0.62%) 27.50 27.26 - 27.64 0.5034 times
Fri 10 October 2025 27.38 (0.22%) 27.27 27.16 - 27.48 0.9016 times
Fri 03 October 2025 27.32 (0.59%) 27.22 27.08 - 27.41 0.7612 times
Fri 26 September 2025 27.16 (-0.18%) 27.11 27.05 - 27.21 0.6609 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 27.25 and 27.47

Monthly Target 127.08
Monthly Target 227.2
Monthly Target 327.296666666667
Monthly Target 427.42
Monthly Target 527.52

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 0.2253 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6322 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8145 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8751 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.763 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9734 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.8995 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.551 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.2969 times
Mon 31 March 2025 26.68 (-0.93%) 26.86 26.35 - 27.14 0.9691 times
Fri 28 February 2025 26.93 (2.24%) 26.34 26.18 - 26.95 1.4245 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 26.47 and 28.56

Yearly Target 124.78
Yearly Target 226.06
Yearly Target 326.873333333333
Yearly Target 428.15
Yearly Target 528.96

Yearly price and volumes Build America

Date Closing Open Range Volume
Fri 05 December 2025 27.33 (4.51%) 26.22 25.60 - 27.69 0.5687 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.0876 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.1636 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.2666 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.2516 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.4802 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.547 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4141 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4571 times
Fri 30 December 2016 29.09 (0.34%) 29.11 28.75 - 32.33 0.7634 times
Thu 31 December 2015 28.99 (0%) 29.26 28.64 - 29.58 0.0914 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildAmerica in short term but the sell signal is initial and weak.

BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.36
20 day DMA 27.36
35 day DMA 27.41
50 day DMA 27.38
100 day DMA 27.07
150 day DMA 26.78
200 day DMA 26.72

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3327.35
12 day EMA27.3527.3527.36
20 day EMA27.3627.3627.37
35 day EMA27.3627.3627.37
50 day EMA27.3627.3627.36

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3327.38
12 day SMA27.3627.3627.36
20 day SMA27.3627.3727.36
35 day SMA27.4127.4227.42
50 day SMA27.3827.3827.38
100 day SMA27.0727.0627.05
150 day SMA26.7826.7826.77
200 day SMA26.7226.7126.71

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top