ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 26.94 and 27.03

Intraday Target 126.92
Intraday Target 226.96
Intraday Target 327.013333333333
Intraday Target 427.05
Intraday Target 527.1

Daily price and volume Build America

Date Closing Open Range Volume
Wed 04 February 2026 26.99 (-0.22%) 27.05 26.98 - 27.07 0.6206 times
Tue 03 February 2026 27.05 (0.26%) 27.07 26.96 - 27.08 0.8392 times
Mon 02 February 2026 26.98 (-0.48%) 27.10 26.96 - 27.14 1.8795 times
Fri 30 January 2026 27.11 (-0.07%) 27.14 27.11 - 27.20 0.6697 times
Thu 29 January 2026 27.13 (-0.11%) 27.12 27.07 - 27.18 1.0506 times
Wed 28 January 2026 27.16 (-0.11%) 27.20 27.10 - 27.21 0.8194 times
Tue 27 January 2026 27.19 (-0.18%) 27.21 27.19 - 27.27 0.8196 times
Mon 26 January 2026 27.24 (0.18%) 27.22 27.20 - 27.30 1.5258 times
Fri 23 January 2026 27.19 (0.18%) 27.16 27.11 - 27.30 0.8918 times
Thu 22 January 2026 27.14 (0.15%) 27.09 27.05 - 27.18 0.8837 times
Wed 21 January 2026 27.10 (0.33%) 26.99 26.99 - 27.12 0.9084 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.89 and 27.07

Weekly Target 126.85
Weekly Target 226.92
Weekly Target 327.03
Weekly Target 427.1
Weekly Target 527.21

Weekly price and volumes for Build America

Date Closing Open Range Volume
Wed 04 February 2026 26.99 (-0.44%) 27.10 26.96 - 27.14 0.7597 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 1.1113 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.3114 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.1744 times
Fri 09 January 2026 27.35 (0.66%) 27.21 27.13 - 27.42 0.9708 times
Fri 02 January 2026 27.17 (-0.29%) 27.28 27.13 - 27.30 0.8926 times
Fri 26 December 2025 27.25 (0%) 27.17 27.10 - 27.39 0.4686 times
Fri 19 December 2025 27.25 (0.33%) 27.20 27.13 - 27.39 0.8864 times
Fri 12 December 2025 27.16 (-0.62%) 27.24 27.12 - 27.33 1.2848 times
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 1.14 times
Fri 28 November 2025 27.41 (0.29%) 27.39 27.25 - 27.58 0.6223 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.89 and 27.07

Monthly Target 126.85
Monthly Target 226.92
Monthly Target 327.03
Monthly Target 427.1
Monthly Target 527.21

Monthly price and volumes Build America

Date Closing Open Range Volume
Wed 04 February 2026 26.99 (-0.44%) 27.10 26.96 - 27.14 0.1583 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0394 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8858 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6666 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.913 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.9226 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.8045 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 1.0263 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9484 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.6352 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.3673 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 26.74 and 27.22

Yearly Target 126.65
Yearly Target 226.82
Yearly Target 327.13
Yearly Target 427.3
Yearly Target 527.61

Yearly price and volumes Build America

Date Closing Open Range Volume
Wed 04 February 2026 26.99 (-0.77%) 27.22 26.96 - 27.44 0.053 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6393 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1679 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.2495 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.4339 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.344 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5894 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5874 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4447 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4909 times
Fri 30 December 2016 29.09 (0.34%) 29.11 28.75 - 32.33 0.8197 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.

BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.11
20 day DMA 27.2
35 day DMA 27.2
50 day DMA 27.24
100 day DMA 27.3
150 day DMA 27.06
200 day DMA 26.84

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0827.09
12 day EMA27.1227.1427.16
20 day EMA27.1527.1727.18
35 day EMA27.1927.227.21
50 day EMA27.2127.2227.23

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0927.11
12 day SMA27.1127.1327.16
20 day SMA27.227.2127.21
35 day SMA27.227.2127.21
50 day SMA27.2427.2427.25
100 day SMA27.327.327.3
150 day SMA27.0627.0627.05
200 day SMA26.8426.8426.84

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top