Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.98 and 27.08
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.056666666667 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.16 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.05 (-0.15%) | 27.07 | 27.01 - 27.11 | 4.0934 times | Tue 14 April 2026 | 27.09 (0.44%) | 27.03 | 26.98 - 27.12 | 0.332 times | Mon 13 April 2026 | 26.97 (-0.04%) | 26.94 | 26.90 - 27.03 | 0.3679 times | Fri 10 April 2026 | 26.98 (-0.18%) | 27.01 | 26.91 - 27.01 | 0.3413 times | Thu 09 April 2026 | 27.03 (0.11%) | 26.97 | 26.91 - 27.05 | 0.6505 times | Wed 08 April 2026 | 27.00 (0.41%) | 27.05 | 26.96 - 27.08 | 0.4312 times | Tue 07 April 2026 | 26.89 (0.19%) | 26.92 | 26.81 - 26.94 | 0.4674 times | Mon 06 April 2026 | 26.84 (-0.19%) | 26.88 | 26.80 - 26.89 | 1.0704 times | Thu 02 April 2026 | 26.89 (-0.04%) | 26.85 | 26.85 - 27.00 | 1.7307 times | Wed 01 April 2026 | 26.90 (-0.22%) | 26.89 | 26.87 - 26.99 | 0.5152 times | Tue 31 March 2026 | 26.96 (0.94%) | 26.88 | 26.78 - 26.99 | 0.9308 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.98 and 27.2
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.05 (0.26%) | 26.94 | 26.90 - 27.12 | 1.4295 times | Fri 10 April 2026 | 26.98 (0.33%) | 26.88 | 26.80 - 27.08 | 0.883 times | Thu 02 April 2026 | 26.89 (0.9%) | 26.82 | 26.66 - 27.00 | 1.3685 times | Fri 27 March 2026 | 26.65 (-0.49%) | 26.76 | 26.56 - 26.90 | 0.9412 times | Fri 20 March 2026 | 26.78 (-0.89%) | 27.10 | 26.77 - 27.25 | 0.7753 times | Fri 13 March 2026 | 27.02 (-1.28%) | 27.32 | 27.01 - 27.50 | 1.5524 times | Fri 06 March 2026 | 27.37 (-1.3%) | 27.61 | 27.28 - 27.72 | 1.2687 times | Fri 27 February 2026 | 27.73 (0.73%) | 27.50 | 27.44 - 27.73 | 0.8828 times | Fri 20 February 2026 | 27.53 (0.15%) | 27.55 | 27.45 - 27.57 | 0.8003 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.0984 times | Fri 13 February 2026 | 27.49 (1.18%) | 27.19 | 27.16 - 27.54 | 1.8476 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.93 and 27.25
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.05 (0.33%) | 26.89 | 26.80 - 27.12 | 0.6792 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 1.1925 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 1.0552 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.0129 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8632 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6496 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.8642 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8991 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7839 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 1.0001 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.9242 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.22 and 27.39
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 27.113333333333 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.05 (-0.55%) | 27.22 | 26.56 - 27.73 | 0.1766 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6314 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1534 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.234 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4037 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3273 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5697 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5801 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4392 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4848 times | Fri 30 December 2016 | 29.09 (0%) | 30.41 | 28.75 - 32.33 | 0.7256 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build America BAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27 | 26.96 |
| 12 day EMA | 26.98 | 26.97 | 26.95 |
| 20 day EMA | 27 | 26.99 | 26.98 |
| 35 day EMA | 27.06 | 27.06 | 27.06 |
| 50 day EMA | 27.17 | 27.17 | 27.17 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.01 | 26.97 |
| 12 day SMA | 26.94 | 26.91 | 26.88 |
| 20 day SMA | 26.91 | 26.91 | 26.91 |
| 35 day SMA | 27.12 | 27.13 | 27.15 |
| 50 day SMA | 27.19 | 27.19 | 27.19 |
| 100 day SMA | 27.22 | 27.22 | 27.22 |
| 150 day SMA | 27.26 | 27.27 | 27.27 |
| 200 day SMA | 27.09 | 27.08 | 27.08 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
