ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 26.25 and 26.32

Intraday Target 126.19
Intraday Target 226.23
Intraday Target 326.263333333333
Intraday Target 426.3
Intraday Target 526.33

Daily price and volume Build America

Date Closing Open Range Volume
Fri 04 September 2026 26.26 (0.11%) 26.23 26.23 - 26.30 0.9022 times
Thu 03 September 2026 26.23 (0.15%) 26.22 26.15 - 26.30 1.806 times
Wed 02 September 2026 26.19 (0.08%) 26.24 26.17 - 26.28 1.3296 times
Tue 01 September 2026 26.17 (-0.46%) 26.27 26.16 - 26.31 0.5631 times
Mon 31 August 2026 26.29 (-0.19%) 26.31 26.26 - 26.31 0.5087 times
Fri 28 August 2026 26.34 (-0.42%) 26.46 26.32 - 26.48 0.6448 times
Thu 27 August 2026 26.45 (0.04%) 26.44 26.43 - 26.51 1.1009 times
Wed 26 August 2026 26.44 (-0.26%) 26.42 26.39 - 26.46 1.0896 times
Tue 25 August 2026 26.51 (0.76%) 26.47 26.41 - 26.53 1.317 times
Mon 24 August 2026 26.31 (-0.15%) 26.26 26.25 - 26.36 0.7382 times
Fri 21 August 2026 26.35 (-0.26%) 26.46 26.33 - 26.46 1.1235 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.13 and 26.29

Weekly Target 126.08
Weekly Target 226.17
Weekly Target 326.24
Weekly Target 426.33
Weekly Target 526.4

Weekly price and volumes for Build America

Date Closing Open Range Volume
Fri 04 September 2026 26.26 (-0.3%) 26.31 26.15 - 26.31 1.1711 times
Fri 28 August 2026 26.34 (-0.04%) 26.26 26.25 - 26.53 1.1208 times
Fri 21 August 2026 26.35 (-0.26%) 26.37 26.26 - 26.50 3.1412 times
Fri 14 August 2026 26.42 (-0.04%) 26.40 26.30 - 26.54 1.1774 times
Fri 07 August 2026 26.43 (0.57%) 26.34 26.32 - 26.53 0.4142 times
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 0.8439 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 0.5187 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.3943 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 0.969 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.2494 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.4089 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.13 and 26.29

Monthly Target 126.08
Monthly Target 226.17
Monthly Target 326.24
Monthly Target 426.33
Monthly Target 526.4

Monthly price and volumes Build America

Date Closing Open Range Volume
Fri 04 September 2026 26.26 (-0.11%) 26.27 26.15 - 26.31 0.4642 times
Mon 31 August 2026 26.29 (0.04%) 26.34 26.25 - 26.54 2.6284 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.2516 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 0.9318 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.7218 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 0.8905 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 0.9047 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.7836 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.7685 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.6549 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.4928 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 25.42 and 27

Yearly Target 125.13
Yearly Target 225.7
Yearly Target 326.713333333333
Yearly Target 427.28
Yearly Target 528.29

Yearly price and volumes Build America

Date Closing Open Range Volume
Fri 04 September 2026 26.26 (-3.46%) 27.22 26.15 - 27.73 0.5403 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6097 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1153 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.1872 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.2613 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.2782 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5361 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5677 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4298 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4744 times
Fri 30 December 2016 29.09 (0%) 31.53 28.75 - 31.95 0.4181 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Build America BAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.

BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.33
20 day DMA 26.35
35 day DMA 26.38
50 day DMA 26.49
100 day DMA 26.65
150 day DMA 26.82
200 day DMA 26.93

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.2526.26
12 day EMA26.326.3126.33
20 day EMA26.3426.3526.36
35 day EMA26.4326.4426.45
50 day EMA26.526.5126.52

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2426.29
12 day SMA26.3326.3526.36
20 day SMA26.3526.3626.37
35 day SMA26.3826.3926.41
50 day SMA26.4926.526.52
100 day SMA26.6526.6526.66
150 day SMA26.8226.8326.84
200 day SMA26.9326.9426.94

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top