Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 25.89 and 26.01
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 25.913333333333 |
| Intraday Target 4 | 25.99 |
| Intraday Target 5 | 26.03 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.94 (0.39%) | 25.88 | 25.84 - 25.96 | 0.9917 times | Thu 29 October 2026 | 25.84 (0.31%) | 25.85 | 25.75 - 25.86 | 0.7619 times | Wed 28 October 2026 | 25.76 (-0.19%) | 25.77 | 25.72 - 25.84 | 1.0047 times | Tue 27 October 2026 | 25.81 (-0.04%) | 25.82 | 25.76 - 25.86 | 0.8761 times | Mon 26 October 2026 | 25.82 (0.12%) | 25.84 | 25.76 - 25.88 | 1.6628 times | Fri 23 October 2026 | 25.79 (-0.42%) | 25.87 | 25.74 - 25.88 | 0.8255 times | Thu 22 October 2026 | 25.90 (1.17%) | 25.75 | 25.72 - 25.92 | 1.1476 times | Wed 21 October 2026 | 25.60 (0.16%) | 25.60 | 25.53 - 25.66 | 0.6804 times | Tue 20 October 2026 | 25.56 (0.12%) | 25.52 | 25.51 - 25.61 | 1.1629 times | Mon 19 October 2026 | 25.53 (-0.62%) | 25.55 | 25.44 - 25.59 | 0.8864 times | Fri 16 October 2026 | 25.69 (-0.31%) | 25.71 | 25.65 - 25.78 | 1.4351 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.83 and 26.07
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.94 (0.58%) | 25.84 | 25.72 - 25.96 | 0.5348 times | Fri 23 October 2026 | 25.79 (0.39%) | 25.55 | 25.44 - 25.92 | 0.4748 times | Fri 16 October 2026 | 25.69 (1.22%) | 25.37 | 25.26 - 25.81 | 0.5852 times | Fri 09 October 2026 | 25.38 (0.4%) | 25.24 | 25.15 - 25.45 | 1.4938 times | Fri 02 October 2026 | 25.28 (-0.9%) | 25.38 | 25.22 - 25.48 | 1.2707 times | Fri 25 September 2026 | 25.51 (-1.54%) | 25.93 | 25.40 - 25.97 | 1.0765 times | Fri 18 September 2026 | 25.91 (-0.23%) | 25.91 | 25.90 - 26.09 | 1.2849 times | Fri 11 September 2026 | 25.97 (-1.1%) | 26.30 | 25.96 - 26.31 | 0.8098 times | Fri 04 September 2026 | 26.26 (-0.3%) | 26.31 | 26.15 - 26.31 | 1.2618 times | Fri 28 August 2026 | 26.34 (-0.04%) | 26.26 | 26.25 - 26.53 | 1.2077 times | Fri 21 August 2026 | 26.35 (-0.26%) | 26.37 | 26.26 - 26.50 | 3.3847 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.55 and 26.36
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.94 (2.53%) | 25.25 | 25.15 - 25.96 | 1.1495 times | Wed 30 September 2026 | 25.30 (-3.77%) | 26.27 | 25.23 - 26.31 | 1.7012 times | Mon 31 August 2026 | 26.29 (0.04%) | 26.34 | 26.25 - 26.54 | 2.1159 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.0076 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.7501 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.5811 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.7169 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.7283 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.6308 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.6186 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.5272 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 24.26 and 26.84
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 26.273333333333 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.94 (-4.63%) | 27.22 | 25.15 - 27.73 | 0.7056 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.599 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.0958 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.1665 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.2217 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.2558 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5093 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5578 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4223 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4661 times | Fri 30 December 2016 | 29.09 (0%) | 31.65 | 28.75 - 31.82 | 0.2741 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.79 | 25.77 |
| 12 day EMA | 25.75 | 25.71 | 25.69 |
| 20 day EMA | 25.72 | 25.7 | 25.68 |
| 35 day EMA | 25.77 | 25.76 | 25.76 |
| 50 day EMA | 25.88 | 25.88 | 25.88 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.8 | 25.82 |
| 12 day SMA | 25.75 | 25.72 | 25.68 |
| 20 day SMA | 25.6 | 25.57 | 25.55 |
| 35 day SMA | 25.63 | 25.63 | 25.64 |
| 50 day SMA | 25.82 | 25.83 | 25.84 |
| 100 day SMA | 26.21 | 26.22 | 26.23 |
| 150 day SMA | 26.42 | 26.42 | 26.43 |
| 200 day SMA | 26.62 | 26.63 | 26.64 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
