BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.76 and 26.95
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 26.806666666667 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.81 (0.11%) | 26.76 | 26.71 - 26.90 | 0.6311 times | Fri 20 March 2026 | 26.78 (-1.29%) | 27.05 | 26.77 - 27.05 | 0.8589 times | Thu 19 March 2026 | 27.13 (-0.22%) | 27.06 | 26.99 - 27.17 | 0.6177 times | Tue 17 March 2026 | 27.19 (0.26%) | 27.16 | 27.15 - 27.23 | 1.0099 times | Mon 16 March 2026 | 27.12 (0.37%) | 27.10 | 27.07 - 27.25 | 0.6341 times | Fri 13 March 2026 | 27.02 (-0.04%) | 27.09 | 27.01 - 27.15 | 0.9273 times | Thu 12 March 2026 | 27.03 (-0.48%) | 27.16 | 27.03 - 27.19 | 0.7403 times | Wed 11 March 2026 | 27.16 (-0.62%) | 27.29 | 27.09 - 27.29 | 1.2456 times | Tue 10 March 2026 | 27.33 (-0.47%) | 27.44 | 27.32 - 27.49 | 0.394 times | Mon 09 March 2026 | 27.46 (0.33%) | 27.32 | 27.27 - 27.50 | 2.9412 times | Fri 06 March 2026 | 27.37 (-0.18%) | 27.36 | 27.28 - 27.45 | 0.5865 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.76 and 26.95
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.81 (0.11%) | 26.76 | 26.71 - 26.90 | 0.1672 times | Fri 20 March 2026 | 26.78 (-0.89%) | 27.10 | 26.77 - 27.25 | 0.8268 times | Fri 13 March 2026 | 27.02 (-1.28%) | 27.32 | 27.01 - 27.50 | 1.6554 times | Fri 06 March 2026 | 27.37 (-1.3%) | 27.61 | 27.28 - 27.72 | 1.3529 times | Fri 27 February 2026 | 27.73 (0.73%) | 27.50 | 27.44 - 27.73 | 0.9414 times | Fri 20 February 2026 | 27.53 (0.15%) | 27.55 | 27.45 - 27.57 | 0.8534 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.1049 times | Fri 13 February 2026 | 27.49 (1.18%) | 27.19 | 27.16 - 27.54 | 1.9703 times | Fri 06 February 2026 | 27.17 (0.22%) | 27.10 | 26.96 - 27.28 | 1.0711 times | Fri 30 January 2026 | 27.11 (-0.29%) | 27.22 | 27.07 - 27.30 | 1.0565 times | Fri 23 January 2026 | 27.19 (-0.37%) | 26.98 | 26.96 - 27.30 | 1.2467 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.26 and 27.27
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.81 (-3.32%) | 27.61 | 26.71 - 27.72 | 0.8627 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 1.0651 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.0224 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8713 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6557 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.8817 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.9075 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7913 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 1.0095 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.9328 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.6084 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.25 and 27.27
| Yearly Target 1 | 26.06 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 27.083333333333 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.81 (-1.43%) | 27.22 | 26.71 - 27.73 | 0.1316 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6343 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1587 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2396 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4147 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3333 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5769 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5827 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4412 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.487 times | Fri 30 December 2016 | 29.09 (0%) | 29.63 | 28.75 - 32.33 | 0.7818 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.
BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.03 | 27.15 |
| 12 day EMA | 27.12 | 27.18 | 27.25 |
| 20 day EMA | 27.21 | 27.25 | 27.3 |
| 35 day EMA | 27.24 | 27.27 | 27.3 |
| 50 day EMA | 27.25 | 27.27 | 27.29 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.05 | 27.1 |
| 12 day SMA | 27.15 | 27.21 | 27.28 |
| 20 day SMA | 27.32 | 27.36 | 27.4 |
| 35 day SMA | 27.32 | 27.33 | 27.34 |
| 50 day SMA | 27.29 | 27.3 | 27.31 |
| 100 day SMA | 27.3 | 27.3 | 27.31 |
| 150 day SMA | 27.25 | 27.25 | 27.25 |
| 200 day SMA | 27.04 | 27.03 | 27.03 |


