BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.27 and 27.42
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.3 |
| Intraday Target 4 | 27.39 |
| Intraday Target 5 | 27.45 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.33 (0.18%) | 27.28 | 27.21 - 27.36 | 0.6633 times | Thu 04 December 2025 | 27.28 (-0.18%) | 27.34 | 27.25 - 27.34 | 1.7577 times | Wed 03 December 2025 | 27.33 (0.15%) | 27.39 | 27.27 - 27.39 | 0.7791 times | Tue 02 December 2025 | 27.29 (-0.15%) | 27.28 | 27.17 - 27.33 | 1.9765 times | Mon 01 December 2025 | 27.33 (-0.29%) | 27.28 | 27.24 - 27.35 | 0.9163 times | Fri 28 November 2025 | 27.41 (-0.4%) | 27.49 | 27.41 - 27.58 | 0.6461 times | Wed 26 November 2025 | 27.52 (0.22%) | 27.43 | 27.31 - 27.56 | 0.804 times | Tue 25 November 2025 | 27.46 (0.22%) | 27.46 | 27.34 - 27.56 | 0.5345 times | Mon 24 November 2025 | 27.40 (0.26%) | 27.39 | 27.25 - 27.51 | 1.3414 times | Fri 21 November 2025 | 27.33 (-0.15%) | 27.41 | 27.28 - 27.43 | 0.5811 times | Thu 20 November 2025 | 27.37 (0.4%) | 27.31 | 27.26 - 27.37 | 0.904 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.25 and 27.47
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 0.8251 times | Fri 28 November 2025 | 27.41 (0.29%) | 27.39 | 27.25 - 27.58 | 0.4504 times | Fri 21 November 2025 | 27.33 (0.18%) | 27.31 | 27.24 - 27.43 | 0.6426 times | Fri 14 November 2025 | 27.28 (-0.22%) | 27.32 | 27.28 - 27.57 | 0.825 times | Fri 07 November 2025 | 27.34 (-0.26%) | 27.31 | 27.11 - 27.43 | 0.3976 times | Fri 31 October 2025 | 27.41 (-0.44%) | 27.55 | 27.30 - 27.63 | 0.6511 times | Fri 24 October 2025 | 27.53 (-0.07%) | 27.51 | 27.39 - 27.69 | 4.042 times | Fri 17 October 2025 | 27.55 (0.62%) | 27.50 | 27.26 - 27.64 | 0.5034 times | Fri 10 October 2025 | 27.38 (0.22%) | 27.27 | 27.16 - 27.48 | 0.9016 times | Fri 03 October 2025 | 27.32 (0.59%) | 27.22 | 27.08 - 27.41 | 0.7612 times | Fri 26 September 2025 | 27.16 (-0.18%) | 27.11 | 27.05 - 27.21 | 0.6609 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.25 and 27.47
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 0.2253 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6322 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.8145 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8751 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.763 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9734 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.8995 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.551 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.2969 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.9691 times | Fri 28 February 2025 | 26.93 (2.24%) | 26.34 | 26.18 - 26.95 | 1.4245 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.47 and 28.56
| Yearly Target 1 | 24.78 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 26.873333333333 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.33 (4.51%) | 26.22 | 25.60 - 27.69 | 0.5687 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.0876 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.1636 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.2666 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.2516 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.4802 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.547 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4141 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4571 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.7634 times | Thu 31 December 2015 | 28.99 (0%) | 29.26 | 28.64 - 29.58 | 0.0914 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildAmerica in short term but the sell signal is initial and weak.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.36 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.38 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.33 | 27.35 |
| 12 day EMA | 27.35 | 27.35 | 27.36 |
| 20 day EMA | 27.36 | 27.36 | 27.37 |
| 35 day EMA | 27.36 | 27.36 | 27.37 |
| 50 day EMA | 27.36 | 27.36 | 27.36 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.33 | 27.38 |
| 12 day SMA | 27.36 | 27.36 | 27.36 |
| 20 day SMA | 27.36 | 27.37 | 27.36 |
| 35 day SMA | 27.41 | 27.42 | 27.42 |
| 50 day SMA | 27.38 | 27.38 | 27.38 |
| 100 day SMA | 27.07 | 27.06 | 27.05 |
| 150 day SMA | 26.78 | 26.78 | 26.77 |
| 200 day SMA | 26.72 | 26.71 | 26.71 |


