BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.94 and 27.03
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 27.013333333333 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.1 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.99 (-0.22%) | 27.05 | 26.98 - 27.07 | 0.6206 times | Tue 03 February 2026 | 27.05 (0.26%) | 27.07 | 26.96 - 27.08 | 0.8392 times | Mon 02 February 2026 | 26.98 (-0.48%) | 27.10 | 26.96 - 27.14 | 1.8795 times | Fri 30 January 2026 | 27.11 (-0.07%) | 27.14 | 27.11 - 27.20 | 0.6697 times | Thu 29 January 2026 | 27.13 (-0.11%) | 27.12 | 27.07 - 27.18 | 1.0506 times | Wed 28 January 2026 | 27.16 (-0.11%) | 27.20 | 27.10 - 27.21 | 0.8194 times | Tue 27 January 2026 | 27.19 (-0.18%) | 27.21 | 27.19 - 27.27 | 0.8196 times | Mon 26 January 2026 | 27.24 (0.18%) | 27.22 | 27.20 - 27.30 | 1.5258 times | Fri 23 January 2026 | 27.19 (0.18%) | 27.16 | 27.11 - 27.30 | 0.8918 times | Thu 22 January 2026 | 27.14 (0.15%) | 27.09 | 27.05 - 27.18 | 0.8837 times | Wed 21 January 2026 | 27.10 (0.33%) | 26.99 | 26.99 - 27.12 | 0.9084 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.89 and 27.07
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.99 (-0.44%) | 27.10 | 26.96 - 27.14 | 0.7597 times | Fri 30 January 2026 | 27.11 (-0.29%) | 27.22 | 27.07 - 27.30 | 1.1113 times | Fri 23 January 2026 | 27.19 (-0.37%) | 26.98 | 26.96 - 27.30 | 1.3114 times | Fri 16 January 2026 | 27.29 (-0.22%) | 27.24 | 27.21 - 27.44 | 1.1744 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 0.9708 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.8926 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.4686 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 0.8864 times | Fri 12 December 2025 | 27.16 (-0.62%) | 27.24 | 27.12 - 27.33 | 1.2848 times | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 1.14 times | Fri 28 November 2025 | 27.41 (0.29%) | 27.39 | 27.25 - 27.58 | 0.6223 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.89 and 27.07
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.99 (-0.44%) | 27.10 | 26.96 - 27.14 | 0.1583 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.0394 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8858 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6666 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.913 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.9226 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.8045 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 1.0263 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.9484 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.6352 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.3673 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.74 and 27.22
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 27.13 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.99 (-0.77%) | 27.22 | 26.96 - 27.44 | 0.053 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6393 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1679 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2495 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4339 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.344 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5894 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5874 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4447 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4909 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8197 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.
BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.2 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.08 | 27.09 |
| 12 day EMA | 27.12 | 27.14 | 27.16 |
| 20 day EMA | 27.15 | 27.17 | 27.18 |
| 35 day EMA | 27.19 | 27.2 | 27.21 |
| 50 day EMA | 27.21 | 27.22 | 27.23 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.09 | 27.11 |
| 12 day SMA | 27.11 | 27.13 | 27.16 |
| 20 day SMA | 27.2 | 27.21 | 27.21 |
| 35 day SMA | 27.2 | 27.21 | 27.21 |
| 50 day SMA | 27.24 | 27.24 | 27.25 |
| 100 day SMA | 27.3 | 27.3 | 27.3 |
| 150 day SMA | 27.06 | 27.06 | 27.05 |
| 200 day SMA | 26.84 | 26.84 | 26.84 |


