Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 25.54 and 25.67
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.596666666667 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.73 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.60 (0.16%) | 25.60 | 25.53 - 25.66 | 0.5424 times | Tue 20 October 2026 | 25.56 (0.12%) | 25.52 | 25.51 - 25.61 | 0.9271 times | Mon 19 October 2026 | 25.53 (-0.62%) | 25.55 | 25.44 - 25.59 | 0.7066 times | Fri 16 October 2026 | 25.69 (-0.31%) | 25.71 | 25.65 - 25.78 | 1.1441 times | Thu 15 October 2026 | 25.77 (0.94%) | 25.75 | 25.69 - 25.81 | 0.9624 times | Wed 14 October 2026 | 25.53 (0.39%) | 25.26 | 25.26 - 25.56 | 0.6516 times | Tue 13 October 2026 | 25.43 (0.04%) | 25.45 | 25.38 - 25.53 | 1.2667 times | Mon 12 October 2026 | 25.42 (0.16%) | 25.37 | 25.37 - 25.45 | 0.5958 times | Fri 09 October 2026 | 25.38 (-0.12%) | 25.36 | 25.31 - 25.45 | 0.8528 times | Thu 08 October 2026 | 25.41 (0.51%) | 25.33 | 25.27 - 25.45 | 2.3503 times | Wed 07 October 2026 | 25.28 (-0.24%) | 25.16 | 25.16 - 25.31 | 1.1696 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.52 and 25.74
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.60 (-0.35%) | 25.55 | 25.44 - 25.66 | 0.2179 times | Fri 16 October 2026 | 25.69 (1.22%) | 25.37 | 25.26 - 25.81 | 0.4626 times | Fri 09 October 2026 | 25.38 (0.4%) | 25.24 | 25.15 - 25.45 | 1.1808 times | Fri 02 October 2026 | 25.28 (-0.9%) | 25.38 | 25.22 - 25.48 | 1.0044 times | Fri 25 September 2026 | 25.51 (-1.54%) | 25.93 | 25.40 - 25.97 | 0.851 times | Fri 18 September 2026 | 25.91 (-0.23%) | 25.91 | 25.90 - 26.09 | 1.0157 times | Fri 11 September 2026 | 25.97 (-1.1%) | 26.30 | 25.96 - 26.31 | 0.6401 times | Fri 04 September 2026 | 26.26 (-0.3%) | 26.31 | 26.15 - 26.31 | 0.9974 times | Fri 28 August 2026 | 26.34 (-0.04%) | 26.26 | 26.25 - 26.53 | 0.9546 times | Fri 21 August 2026 | 26.35 (-0.26%) | 26.37 | 26.26 - 26.50 | 2.6755 times | Fri 14 August 2026 | 26.42 (-0.04%) | 26.40 | 26.30 - 26.54 | 1.0028 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.38 and 26.04
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.60 (1.19%) | 25.25 | 25.15 - 25.81 | 0.9305 times | Wed 30 September 2026 | 25.30 (-3.77%) | 26.27 | 25.23 - 26.31 | 1.7432 times | Mon 31 August 2026 | 26.29 (0.04%) | 26.34 | 26.25 - 26.54 | 2.1683 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.0325 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.7687 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.5955 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.7346 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.7463 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.6464 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.6339 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.5402 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 24.09 and 26.67
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 26.16 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25.60 (-5.88%) | 27.22 | 25.15 - 27.73 | 0.6897 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6001 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.0977 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.1685 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.2255 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.258 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5118 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5587 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.423 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4669 times | Fri 30 December 2016 | 29.09 (0%) | 31.64 | 28.75 - 31.82 | 0.2937 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.57 | 25.58 |
| 12 day EMA | 25.54 | 25.53 | 25.53 |
| 20 day EMA | 25.58 | 25.58 | 25.58 |
| 35 day EMA | 25.72 | 25.73 | 25.74 |
| 50 day EMA | 25.92 | 25.93 | 25.94 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.62 | 25.59 |
| 12 day SMA | 25.5 | 25.47 | 25.45 |
| 20 day SMA | 25.45 | 25.45 | 25.47 |
| 35 day SMA | 25.69 | 25.71 | 25.73 |
| 50 day SMA | 25.9 | 25.91 | 25.93 |
| 100 day SMA | 26.27 | 26.29 | 26.3 |
| 150 day SMA | 26.46 | 26.47 | 26.48 |
| 200 day SMA | 26.67 | 26.68 | 26.69 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
