Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.04 and 27.18
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.063333333333 |
| Intraday Target 4 | 27.15 |
| Intraday Target 5 | 27.2 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.09 (0.44%) | 27.03 | 26.98 - 27.12 | 0.4856 times | Mon 13 April 2026 | 26.97 (-0.04%) | 26.94 | 26.90 - 27.03 | 0.5381 times | Fri 10 April 2026 | 26.98 (-0.18%) | 27.01 | 26.91 - 27.01 | 0.4991 times | Thu 09 April 2026 | 27.03 (0.11%) | 26.97 | 26.91 - 27.05 | 0.9513 times | Wed 08 April 2026 | 27.00 (0.41%) | 27.05 | 26.96 - 27.08 | 0.6307 times | Tue 07 April 2026 | 26.89 (0.19%) | 26.92 | 26.81 - 26.94 | 0.6836 times | Mon 06 April 2026 | 26.84 (-0.19%) | 26.88 | 26.80 - 26.89 | 1.5654 times | Thu 02 April 2026 | 26.89 (-0.04%) | 26.85 | 26.85 - 27.00 | 2.5312 times | Wed 01 April 2026 | 26.90 (-0.22%) | 26.89 | 26.87 - 26.99 | 0.7535 times | Tue 31 March 2026 | 26.96 (0.94%) | 26.88 | 26.78 - 26.99 | 1.3614 times | Mon 30 March 2026 | 26.71 (0.23%) | 26.82 | 26.66 - 26.82 | 2.065 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27 and 27.22
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.09 (0.41%) | 26.94 | 26.90 - 27.12 | 0.2378 times | Fri 10 April 2026 | 26.98 (0.33%) | 26.88 | 26.80 - 27.08 | 1.0058 times | Thu 02 April 2026 | 26.89 (0.9%) | 26.82 | 26.66 - 27.00 | 1.5588 times | Fri 27 March 2026 | 26.65 (-0.49%) | 26.76 | 26.56 - 26.90 | 1.0721 times | Fri 20 March 2026 | 26.78 (-0.89%) | 27.10 | 26.77 - 27.25 | 0.8831 times | Fri 13 March 2026 | 27.02 (-1.28%) | 27.32 | 27.01 - 27.50 | 1.7682 times | Fri 06 March 2026 | 27.37 (-1.3%) | 27.61 | 27.28 - 27.72 | 1.4451 times | Fri 27 February 2026 | 27.73 (0.73%) | 27.50 | 27.44 - 27.73 | 1.0056 times | Fri 20 February 2026 | 27.53 (0.15%) | 27.55 | 27.45 - 27.57 | 0.9116 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.112 times | Fri 13 February 2026 | 27.49 (1.18%) | 27.19 | 27.16 - 27.54 | 2.1046 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.95 and 27.27
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.09 (0.48%) | 26.89 | 26.80 - 27.12 | 0.4126 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 1.2266 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 1.0854 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.0419 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8879 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6682 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.9175 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.9248 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.8064 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 1.0287 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.9506 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.24 and 27.41
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 27.126666666667 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 27.09 (-0.4%) | 27.22 | 26.56 - 27.73 | 0.1643 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6322 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1548 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2355 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4067 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3289 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5716 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5808 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4397 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4854 times | Fri 30 December 2016 | 29.09 (0%) | 30.21 | 28.75 - 32.33 | 0.7295 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.96 | 26.96 |
| 12 day EMA | 26.97 | 26.95 | 26.95 |
| 20 day EMA | 26.99 | 26.98 | 26.98 |
| 35 day EMA | 27.05 | 27.05 | 27.06 |
| 50 day EMA | 27.16 | 27.16 | 27.17 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.97 | 26.95 |
| 12 day SMA | 26.91 | 26.88 | 26.87 |
| 20 day SMA | 26.91 | 26.91 | 26.91 |
| 35 day SMA | 27.13 | 27.15 | 27.16 |
| 50 day SMA | 27.19 | 27.19 | 27.19 |
| 100 day SMA | 27.22 | 27.22 | 27.23 |
| 150 day SMA | 27.27 | 27.27 | 27.27 |
| 200 day SMA | 27.08 | 27.08 | 27.08 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
