ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BAB Historical charts - Build America Bond Powershares

Historical charts for Stock BAB - Share Build America Bond Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 27.22
  • 12Day Average: 27.22
  • 20Day Average: 27.24
  • 50Day Average: 27.36
  • 100Day Average: 27.19
  • 150Day Average: 26.88

BAB Indicators & signals

Indicator MACD (12,26,9)

27.23, 27.26, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 27.25 27.24 to 27.39 -0.15% 0.52 times
24 Wed Dec 2025 27.29 27.18 to 27.29 0.4% 0.27 times
23 Tue Dec 2025 27.18 27.10 to 27.20 0.11% 0.74 times
22 Mon Dec 2025 27.15 27.10 to 27.33 -0.37% 0.81 times
19 Fri Dec 2025 27.25 27.21 to 27.30 -0.15% 1.87 times
18 Thu Dec 2025 27.29 27.27 to 27.39 0.15% 0.86 times
17 Wed Dec 2025 27.25 27.15 to 27.27 0.37% 0.47 times
16 Tue Dec 2025 27.15 27.13 to 27.24 0.07% 0.6 times
15 Mon Dec 2025 27.13 27.13 to 27.27 -0.11% 0.63 times
12 Fri Dec 2025 27.16 27.12 to 27.18 -0.26% 0.58 times
11 Thu Dec 2025 27.23 27.23 to 27.33 -0.07% 3.18 times
10 Wed Dec 2025 27.25 27.15 to 27.30 0.29% 0.8 times

Technical analysis forecast of BAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAB BAB at this time. Stock is rising and might rise more.

It appears as if BAB BAB gave a large move recently.

Stock of BAB (BAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAB is bullish for shortterm, and stock might move up till 27.3 or till 27.4. Use a stoploss of 27.24 and if this stock hits its stoploss, then it can fall down till 27.16

Tomorrow's movement Prediction of BAB is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BAB Historical charts - Share Build America Bond Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BAB Historical charts - Share Build America Bond Powershares

 

Back to top