Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.95 and 27.05
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.006666666667 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.11 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.00 (-0.22%) | 27.00 | 26.96 - 27.06 | 0.8137 times | Mon 20 April 2026 | 27.06 (-0.37%) | 27.00 | 26.98 - 27.09 | 0.9977 times | Fri 17 April 2026 | 27.16 (0.56%) | 27.19 | 27.13 - 27.20 | 0.5726 times | Thu 16 April 2026 | 27.01 (-0.15%) | 27.10 | 27.01 - 27.12 | 0.4986 times | Wed 15 April 2026 | 27.05 (-0.15%) | 27.07 | 27.01 - 27.11 | 4.6868 times | Tue 14 April 2026 | 27.09 (0.44%) | 27.03 | 26.98 - 27.12 | 0.3801 times | Mon 13 April 2026 | 26.97 (-0.04%) | 26.94 | 26.90 - 27.03 | 0.4212 times | Fri 10 April 2026 | 26.98 (-0.18%) | 27.01 | 26.91 - 27.01 | 0.3907 times | Thu 09 April 2026 | 27.03 (0.11%) | 26.97 | 26.91 - 27.05 | 0.7448 times | Wed 08 April 2026 | 27.00 (0.41%) | 27.05 | 26.96 - 27.08 | 0.4938 times | Tue 07 April 2026 | 26.89 (0.19%) | 26.92 | 26.81 - 26.94 | 0.5352 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.94 and 27.07
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.00 (-0.59%) | 27.00 | 26.96 - 27.09 | 0.4429 times | Fri 17 April 2026 | 27.16 (0.67%) | 26.94 | 26.90 - 27.20 | 1.6039 times | Fri 10 April 2026 | 26.98 (0.33%) | 26.88 | 26.80 - 27.08 | 0.8289 times | Thu 02 April 2026 | 26.89 (0.9%) | 26.82 | 26.66 - 27.00 | 1.2847 times | Fri 27 March 2026 | 26.65 (-0.49%) | 26.76 | 26.56 - 26.90 | 0.8835 times | Fri 20 March 2026 | 26.78 (-0.89%) | 27.10 | 26.77 - 27.25 | 0.7278 times | Fri 13 March 2026 | 27.02 (-1.28%) | 27.32 | 27.01 - 27.50 | 1.4573 times | Fri 06 March 2026 | 27.37 (-1.3%) | 27.61 | 27.28 - 27.72 | 1.191 times | Fri 27 February 2026 | 27.73 (0.73%) | 27.50 | 27.44 - 27.73 | 0.8287 times | Fri 20 February 2026 | 27.53 (0.15%) | 27.55 | 27.45 - 27.57 | 0.7513 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.0923 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.9 and 27.3
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.00 (0.15%) | 26.89 | 26.80 - 27.20 | 0.8359 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 1.1725 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 1.0375 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.9959 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8487 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6387 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.8329 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.884 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7708 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9833 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.9086 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.2 and 27.37
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 27.096666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 28.27 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.00 (-0.74%) | 27.22 | 26.56 - 27.73 | 0.1841 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6309 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1525 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.233 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4019 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3262 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5685 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5796 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4388 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4844 times | Fri 30 December 2016 | 29.09 (0%) | 30.00 | 28.75 - 32.33 | 0.7114 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build America BAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.03
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.01 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.19 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.07 | 27.07 |
| 12 day EMA | 27.02 | 27.02 | 27.01 |
| 20 day EMA | 27.02 | 27.02 | 27.02 |
| 35 day EMA | 27.08 | 27.08 | 27.08 |
| 50 day EMA | 27.16 | 27.17 | 27.17 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.07 | 27.06 |
| 12 day SMA | 27.01 | 27 | 26.98 |
| 20 day SMA | 26.93 | 26.92 | 26.9 |
| 35 day SMA | 27.06 | 27.08 | 27.1 |
| 50 day SMA | 27.19 | 27.19 | 27.19 |
| 100 day SMA | 27.21 | 27.21 | 27.21 |
| 150 day SMA | 27.26 | 27.26 | 27.26 |
| 200 day SMA | 27.1 | 27.1 | 27.09 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
