BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.74 and 26.87
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 26.77 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 26.9 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.78 (-0.11%) | 26.73 | 26.70 - 26.83 | 0.6675 times | Mon 23 March 2026 | 26.81 (0.11%) | 26.76 | 26.71 - 26.90 | 0.8344 times | Fri 20 March 2026 | 26.78 (-1.29%) | 27.05 | 26.77 - 27.05 | 1.1356 times | Thu 19 March 2026 | 27.13 (-0.22%) | 27.06 | 26.99 - 27.17 | 0.8167 times | Tue 17 March 2026 | 27.19 (0.26%) | 27.16 | 27.15 - 27.23 | 1.3352 times | Mon 16 March 2026 | 27.12 (0.37%) | 27.10 | 27.07 - 27.25 | 0.8383 times | Fri 13 March 2026 | 27.02 (-0.04%) | 27.09 | 27.01 - 27.15 | 1.226 times | Thu 12 March 2026 | 27.03 (-0.48%) | 27.16 | 27.03 - 27.19 | 0.9787 times | Wed 11 March 2026 | 27.16 (-0.62%) | 27.29 | 27.09 - 27.29 | 1.6469 times | Tue 10 March 2026 | 27.33 (-0.47%) | 27.44 | 27.32 - 27.49 | 0.5209 times | Mon 09 March 2026 | 27.46 (0.33%) | 27.32 | 27.27 - 27.50 | 3.8885 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.74 and 26.94
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.78 (0%) | 26.76 | 26.70 - 26.90 | 0.297 times | Fri 20 March 2026 | 26.78 (-0.89%) | 27.10 | 26.77 - 27.25 | 0.8158 times | Fri 13 March 2026 | 27.02 (-1.28%) | 27.32 | 27.01 - 27.50 | 1.6336 times | Fri 06 March 2026 | 27.37 (-1.3%) | 27.61 | 27.28 - 27.72 | 1.3351 times | Fri 27 February 2026 | 27.73 (0.73%) | 27.50 | 27.44 - 27.73 | 0.929 times | Fri 20 February 2026 | 27.53 (0.15%) | 27.55 | 27.45 - 27.57 | 0.8421 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.1035 times | Fri 13 February 2026 | 27.49 (1.18%) | 27.19 | 27.16 - 27.54 | 1.9443 times | Fri 06 February 2026 | 27.17 (0.22%) | 27.10 | 26.96 - 27.28 | 1.057 times | Fri 30 January 2026 | 27.11 (-0.29%) | 27.22 | 27.07 - 27.30 | 1.0426 times | Fri 23 January 2026 | 27.19 (-0.37%) | 26.98 | 26.96 - 27.30 | 1.2303 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.23 and 27.25
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.78 (-3.43%) | 27.61 | 26.70 - 27.72 | 0.889 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 1.0621 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.0195 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8688 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6538 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.8763 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.9049 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.789 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 1.0066 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.9302 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.6038 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.23 and 27.26
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 27.44 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.78 (-1.54%) | 27.22 | 26.70 - 27.73 | 0.1329 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6342 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1585 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2395 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4144 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3332 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5767 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5827 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4411 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4869 times | Fri 30 December 2016 | 29.09 (0%) | 29.63 | 28.75 - 32.33 | 0.7817 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.
BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.96 | 27.03 |
| 12 day EMA | 27.07 | 27.12 | 27.18 |
| 20 day EMA | 27.17 | 27.21 | 27.25 |
| 35 day EMA | 27.21 | 27.24 | 27.27 |
| 50 day EMA | 27.24 | 27.26 | 27.28 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 27.01 | 27.05 |
| 12 day SMA | 27.1 | 27.15 | 27.21 |
| 20 day SMA | 27.29 | 27.32 | 27.36 |
| 35 day SMA | 27.31 | 27.32 | 27.33 |
| 50 day SMA | 27.28 | 27.29 | 27.3 |
| 100 day SMA | 27.29 | 27.3 | 27.3 |
| 150 day SMA | 27.25 | 27.25 | 27.25 |
| 200 day SMA | 27.04 | 27.04 | 27.03 |


