ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 26.79 and 26.9

Intraday Target 126.7
Intraday Target 226.76
Intraday Target 326.813333333333
Intraday Target 426.87
Intraday Target 526.92

Daily price and volume Build America

Date Closing Open Range Volume
Thu 02 July 2026 26.81 (0.15%) 26.80 26.76 - 26.87 1.0457 times
Wed 01 July 2026 26.77 (-0.3%) 26.73 26.73 - 26.85 0.5349 times
Tue 30 June 2026 26.85 (-0.48%) 26.95 26.85 - 26.95 0.9448 times
Mon 29 June 2026 26.98 (0.11%) 26.92 26.92 - 26.99 0.8393 times
Fri 26 June 2026 26.95 (-0.04%) 26.95 26.94 - 26.99 0.4649 times
Thu 25 June 2026 26.96 (0.04%) 26.98 26.91 - 26.99 0.9025 times
Wed 24 June 2026 26.95 (0.75%) 26.87 26.87 - 26.96 1.1383 times
Tue 23 June 2026 26.75 (-0.04%) 26.71 26.71 - 26.81 2.2625 times
Mon 22 June 2026 26.76 (-0.52%) 26.79 26.72 - 26.79 0.7481 times
Thu 18 June 2026 26.90 (0.26%) 26.95 26.89 - 26.99 1.119 times
Wed 17 June 2026 26.83 (-0.26%) 26.92 26.83 - 26.95 0.5769 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.64 and 26.9

Weekly Target 126.58
Weekly Target 226.7
Weekly Target 326.843333333333
Weekly Target 426.96
Weekly Target 527.1

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.6111 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 1.0018 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.8565 times
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 1.9262 times
Fri 05 June 2026 26.68 (-0.26%) 26.70 26.58 - 26.87 1.0768 times
Fri 29 May 2026 26.75 (0.68%) 26.74 26.61 - 26.79 0.7837 times
Fri 22 May 2026 26.57 (0.15%) 26.49 26.29 - 26.66 1.669 times
Fri 15 May 2026 26.53 (-1.59%) 26.86 26.53 - 26.96 0.8297 times
Fri 08 May 2026 26.96 (0.26%) 26.88 26.72 - 27.09 0.6568 times
Fri 01 May 2026 26.89 (-0.3%) 26.96 26.78 - 27.00 0.5883 times
Fri 24 April 2026 26.97 (-0.7%) 27.00 26.85 - 27.09 1.3096 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.77 and 26.91

Monthly Target 126.66
Monthly Target 226.74
Monthly Target 326.803333333333
Monthly Target 426.88
Monthly Target 526.94

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 02 July 2026 26.81 (-0.15%) 26.73 26.73 - 26.87 0.0677 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 1.2237 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.948 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.1695 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.1881 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0291 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0092 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.86 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6472 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8574 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8958 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 25.83 and 27.27

Yearly Target 125.5
Yearly Target 226.16
Yearly Target 326.943333333333
Yearly Target 427.6
Yearly Target 528.38

Yearly price and volumes Build America

Date Closing Open Range Volume
Thu 02 July 2026 26.81 (-1.43%) 27.22 26.29 - 27.73 0.2995 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6252 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1437 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.2175 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.3188 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.3107 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5752 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5821 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4407 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4865 times
Fri 30 December 2016 29.09 (0%) 29.92 28.75 - 32.33 0.5556 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Build America BAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildAmerica in short term but the sell signal is initial and weak.

BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.87
20 day DMA 26.82
35 day DMA 26.74
50 day DMA 26.78
100 day DMA 26.98
150 day DMA 27.06
200 day DMA 27.14

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8626.9
12 day EMA26.8426.8526.87
20 day EMA26.8326.8326.84
35 day EMA26.8426.8426.84
50 day EMA26.8226.8226.82

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.926.94
12 day SMA26.8726.8726.87
20 day SMA26.8226.8226.82
35 day SMA26.7426.7426.74
50 day SMA26.7826.7926.79
100 day SMA26.9826.9826.99
150 day SMA27.0627.0727.07
200 day SMA27.1427.1427.14

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top