ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 26.38 and 26.47

Intraday Target 126.35
Intraday Target 226.39
Intraday Target 326.443333333333
Intraday Target 426.48
Intraday Target 526.53

Daily price and volume Build America

Date Closing Open Range Volume
Thu 20 August 2026 26.42 (-0.19%) 26.42 26.41 - 26.50 0.832 times
Wed 19 August 2026 26.47 (0.57%) 26.42 26.40 - 26.50 0.6259 times
Tue 18 August 2026 26.32 (-0.04%) 26.33 26.26 - 26.37 5.1811 times
Mon 17 August 2026 26.33 (-0.34%) 26.37 26.32 - 26.41 0.2965 times
Fri 14 August 2026 26.42 (-0.19%) 26.45 26.39 - 26.49 0.1937 times
Thu 13 August 2026 26.47 (0.27%) 26.39 26.39 - 26.54 0.498 times
Wed 12 August 2026 26.40 (0.19%) 26.47 26.39 - 26.48 0.5205 times
Tue 11 August 2026 26.35 (0.15%) 26.35 26.35 - 26.40 0.3202 times
Mon 10 August 2026 26.31 (-0.45%) 26.40 26.30 - 26.44 1.2992 times
Fri 07 August 2026 26.43 (0.08%) 26.46 26.42 - 26.48 0.2329 times
Thu 06 August 2026 26.41 (-0.34%) 26.48 26.40 - 26.51 0.0956 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.34 and 26.58

Weekly Target 126.15
Weekly Target 226.29
Weekly Target 326.393333333333
Weekly Target 426.53
Weekly Target 526.63

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 20 August 2026 26.42 (0%) 26.37 26.26 - 26.50 3.5129 times
Fri 14 August 2026 26.42 (-0.04%) 26.40 26.30 - 26.54 1.4342 times
Fri 07 August 2026 26.43 (0.57%) 26.34 26.32 - 26.53 0.5046 times
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 1.028 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 0.6318 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.4803 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 1.1805 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.3038 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.4981 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.4259 times
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 0.9577 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.34 and 26.62

Monthly Target 126.13
Monthly Target 226.27
Monthly Target 326.406666666667
Monthly Target 426.55
Monthly Target 526.69

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 20 August 2026 26.42 (0.53%) 26.34 26.26 - 26.54 2.1026 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.3357 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 0.9944 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.7703 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 0.9504 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 0.9655 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.8362 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.8201 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.6989 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.5259 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.5093 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 25.57 and 27.08

Yearly Target 125.28
Yearly Target 225.85
Yearly Target 326.79
Yearly Target 427.36
Yearly Target 528.3

Yearly price and volumes Build America

Date Closing Open Range Volume
Thu 20 August 2026 26.42 (-2.87%) 27.22 26.22 - 27.73 0.4785 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6137 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1226 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.195 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.276 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.2865 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5462 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5714 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4326 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4775 times
Fri 30 December 2016 29.09 (0%) 31.16 28.75 - 31.95 0.4541 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.

BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.39
12 day DMA 26.4
20 day DMA 26.4
35 day DMA 26.5
50 day DMA 26.6
100 day DMA 26.71
150 day DMA 26.89
200 day DMA 26.99

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.426.37
12 day EMA26.4126.4126.4
20 day EMA26.4326.4326.43
35 day EMA26.526.5126.51
50 day EMA26.5926.626.61

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.426.39
12 day SMA26.426.4126.4
20 day SMA26.426.426.39
35 day SMA26.526.5126.52
50 day SMA26.626.6126.61
100 day SMA26.7126.7226.72
150 day SMA26.8926.8926.9
200 day SMA26.9926.9927

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top