ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 26.35 and 26.47

Intraday Target 126.26
Intraday Target 226.31
Intraday Target 326.376666666667
Intraday Target 426.43
Intraday Target 526.5

Daily price and volume Build America

Date Closing Open Range Volume
Thu 30 July 2026 26.37 (0%) 26.34 26.32 - 26.44 1.292 times
Wed 29 July 2026 26.37 (-0.68%) 26.52 26.37 - 26.53 3.0334 times
Tue 28 July 2026 26.55 (0.34%) 26.48 26.35 - 26.57 0.7262 times
Mon 27 July 2026 26.46 (0.42%) 26.48 26.41 - 26.51 0.6134 times
Fri 24 July 2026 26.35 (0.19%) 26.36 26.34 - 26.46 0.9326 times
Thu 23 July 2026 26.30 (-0.49%) 26.31 26.29 - 26.35 1.5896 times
Wed 22 July 2026 26.43 (-0.11%) 26.47 26.42 - 26.49 0.241 times
Tue 21 July 2026 26.46 (-0.34%) 26.53 26.45 - 26.53 0.5588 times
Mon 20 July 2026 26.55 (-0.6%) 26.59 26.53 - 26.63 0.7019 times
Fri 17 July 2026 26.71 (0.11%) 26.70 26.70 - 26.80 0.3111 times
Thu 16 July 2026 26.68 (0.04%) 26.62 26.61 - 26.70 0.2994 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.22 and 26.47

Weekly Target 126.17
Weekly Target 226.27
Weekly Target 326.42
Weekly Target 426.52
Weekly Target 526.67

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 30 July 2026 26.37 (0.08%) 26.48 26.32 - 26.57 1.4136 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 1.0041 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.7632 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 1.8759 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.4828 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.7916 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.6768 times
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 1.5219 times
Fri 05 June 2026 26.68 (-0.26%) 26.70 26.58 - 26.87 0.8508 times
Fri 29 May 2026 26.75 (0.68%) 26.74 26.61 - 26.79 0.6192 times
Fri 22 May 2026 26.57 (0.15%) 26.49 26.29 - 26.66 1.3188 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.04 and 26.63

Monthly Target 125.92
Monthly Target 226.15
Monthly Target 326.513333333333
Monthly Target 426.74
Monthly Target 527.1

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 30 July 2026 26.37 (-1.79%) 26.73 26.29 - 26.88 1.371 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 1.0631 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.8236 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.0161 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.0322 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.894 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.8768 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.7472 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.5623 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.6137 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.7783 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 25.61 and 27.05

Yearly Target 125.36
Yearly Target 225.86
Yearly Target 326.796666666667
Yearly Target 427.3
Yearly Target 528.24

Yearly price and volumes Build America

Date Closing Open Range Volume
Thu 30 July 2026 26.37 (-3.05%) 27.22 26.29 - 27.73 0.3652 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.621 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.136 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.2092 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.3031 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.3018 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5645 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5782 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4377 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4832 times
Fri 30 December 2016 29.09 (0%) 30.47 28.75 - 32.33 0.4962 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.

BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.49
20 day DMA 26.57
35 day DMA 26.69
50 day DMA 26.68
100 day DMA 26.81
150 day DMA 26.97
200 day DMA 27.07

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.4426.47
12 day EMA26.4926.5126.53
20 day EMA26.5526.5726.59
35 day EMA26.6126.6226.63
50 day EMA26.6526.6626.67

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.4126.42
12 day SMA26.4926.5126.53
20 day SMA26.5726.5926.62
35 day SMA26.6926.726.71
50 day SMA26.6826.6826.68
100 day SMA26.8126.8226.83
150 day SMA26.9726.9826.99
200 day SMA27.0727.0827.08

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top