BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.2 and 27.35
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.38 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.25 (0.29%) | 27.19 | 27.15 - 27.30 | 0.8248 times | Tue 09 December 2025 | 27.17 (0.15%) | 27.29 | 27.15 - 27.31 | 1.0242 times | Mon 08 December 2025 | 27.13 (-0.73%) | 27.24 | 27.12 - 27.27 | 0.8857 times | Fri 05 December 2025 | 27.33 (0.18%) | 27.28 | 27.21 - 27.36 | 0.6389 times | Thu 04 December 2025 | 27.28 (-0.18%) | 27.34 | 27.25 - 27.34 | 1.693 times | Wed 03 December 2025 | 27.33 (0.15%) | 27.39 | 27.27 - 27.39 | 0.7504 times | Tue 02 December 2025 | 27.29 (-0.15%) | 27.28 | 27.17 - 27.33 | 1.9037 times | Mon 01 December 2025 | 27.33 (-0.29%) | 27.28 | 27.24 - 27.35 | 0.8825 times | Fri 28 November 2025 | 27.41 (-0.4%) | 27.49 | 27.41 - 27.58 | 0.6223 times | Wed 26 November 2025 | 27.52 (0.22%) | 27.43 | 27.31 - 27.56 | 0.7744 times | Tue 25 November 2025 | 27.46 (0.22%) | 27.46 | 27.34 - 27.56 | 0.5148 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.19 and 27.38
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.226666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.25 (-0.29%) | 27.24 | 27.12 - 27.31 | 0.3996 times | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 0.8574 times | Fri 28 November 2025 | 27.41 (0.29%) | 27.39 | 27.25 - 27.58 | 0.468 times | Fri 21 November 2025 | 27.33 (0.18%) | 27.31 | 27.24 - 27.43 | 0.6678 times | Fri 14 November 2025 | 27.28 (-0.22%) | 27.32 | 27.28 - 27.57 | 0.8572 times | Fri 07 November 2025 | 27.34 (-0.26%) | 27.31 | 27.11 - 27.43 | 0.4132 times | Fri 31 October 2025 | 27.41 (-0.44%) | 27.55 | 27.30 - 27.63 | 0.6766 times | Fri 24 October 2025 | 27.53 (-0.07%) | 27.51 | 27.39 - 27.69 | 4.2002 times | Fri 17 October 2025 | 27.55 (0.62%) | 27.50 | 27.26 - 27.64 | 0.5231 times | Fri 10 October 2025 | 27.38 (0.22%) | 27.27 | 27.16 - 27.48 | 0.9369 times | Fri 03 October 2025 | 27.32 (0.59%) | 27.22 | 27.08 - 27.41 | 0.791 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.05 and 27.32
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.253333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.25 (-0.58%) | 27.28 | 27.12 - 27.39 | 0.3268 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6257 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.7956 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.866 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7551 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9633 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.8902 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.5349 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.2834 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.959 times | Fri 28 February 2025 | 26.93 (2.24%) | 26.34 | 26.18 - 26.95 | 1.4097 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.43 and 28.52
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.25 (4.21%) | 26.22 | 25.60 - 27.69 | 0.573 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.0871 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.1631 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.2656 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.251 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.4795 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5468 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4139 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4569 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.763 times | Thu 31 December 2015 | 28.99 (0%) | 29.21 | 28.64 - 29.58 | 0.0845 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.
BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.38 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.23 | 27.26 |
| 12 day EMA | 27.29 | 27.3 | 27.32 |
| 20 day EMA | 27.31 | 27.32 | 27.34 |
| 35 day EMA | 27.33 | 27.34 | 27.35 |
| 50 day EMA | 27.36 | 27.36 | 27.37 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.25 | 27.27 |
| 12 day SMA | 27.33 | 27.33 | 27.35 |
| 20 day SMA | 27.32 | 27.34 | 27.35 |
| 35 day SMA | 27.38 | 27.39 | 27.4 |
| 50 day SMA | 27.38 | 27.38 | 27.38 |
| 100 day SMA | 27.1 | 27.09 | 27.08 |
| 150 day SMA | 26.8 | 26.8 | 26.79 |
| 200 day SMA | 26.73 | 26.72 | 26.72 |


