ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 26.65 and 26.8

Intraday Target 126.6
Intraday Target 226.7
Intraday Target 326.753333333333
Intraday Target 426.85
Intraday Target 526.9

Daily price and volume Build America

Date Closing Open Range Volume
Tue 02 June 2026 26.79 (0.22%) 26.80 26.66 - 26.81 0.8637 times
Mon 01 June 2026 26.73 (-0.07%) 26.70 26.58 - 26.76 0.7945 times
Fri 29 May 2026 26.75 (0.26%) 26.73 26.66 - 26.79 0.9984 times
Thu 28 May 2026 26.68 (0.19%) 26.67 26.63 - 26.77 0.8867 times
Wed 27 May 2026 26.63 (-0.04%) 26.66 26.61 - 26.73 0.7477 times
Tue 26 May 2026 26.64 (0.26%) 26.74 26.61 - 26.74 0.6065 times
Fri 22 May 2026 26.57 (0.34%) 26.62 26.48 - 26.66 1.4733 times
Thu 21 May 2026 26.48 (0.04%) 26.39 26.39 - 26.55 0.7917 times
Wed 20 May 2026 26.47 (0.61%) 26.41 26.36 - 26.55 1.9715 times
Tue 19 May 2026 26.31 (-0.53%) 26.33 26.29 - 26.42 0.866 times
Mon 18 May 2026 26.45 (-0.3%) 26.49 26.41 - 26.57 1.7963 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.69 and 26.92

Weekly Target 126.5
Weekly Target 226.64
Weekly Target 326.726666666667
Weekly Target 426.87
Weekly Target 526.96

Weekly price and volumes for Build America

Date Closing Open Range Volume
Tue 02 June 2026 26.79 (0.15%) 26.70 26.58 - 26.81 0.3993 times
Fri 29 May 2026 26.75 (0.68%) 26.74 26.61 - 26.79 0.7801 times
Fri 22 May 2026 26.57 (0.15%) 26.49 26.29 - 26.66 1.6614 times
Fri 15 May 2026 26.53 (-1.59%) 26.86 26.53 - 26.96 0.8259 times
Fri 08 May 2026 26.96 (0.26%) 26.88 26.72 - 27.09 0.6538 times
Fri 01 May 2026 26.89 (-0.3%) 26.96 26.78 - 27.00 0.5856 times
Fri 24 April 2026 26.97 (-0.7%) 27.00 26.85 - 27.09 1.3036 times
Fri 17 April 2026 27.16 (0.67%) 26.94 26.90 - 27.20 1.6353 times
Fri 10 April 2026 26.98 (0.33%) 26.88 26.80 - 27.08 0.8451 times
Thu 02 April 2026 26.89 (0.9%) 26.82 26.66 - 27.00 1.3098 times
Fri 27 March 2026 26.65 (-0.49%) 26.76 26.56 - 26.90 0.9008 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.69 and 26.92

Monthly Target 126.5
Monthly Target 226.64
Monthly Target 326.726666666667
Monthly Target 426.87
Monthly Target 526.96

Monthly price and volumes Build America

Date Closing Open Range Volume
Tue 02 June 2026 26.79 (0.15%) 26.70 26.58 - 26.81 0.0976 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.9774 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 1.2058 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 1.225 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.061 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0405 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8867 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6673 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.9151 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.9236 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7649 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 25.82 and 27.26

Yearly Target 125.5
Yearly Target 226.14
Yearly Target 326.936666666667
Yearly Target 427.58
Yearly Target 528.38

Yearly price and volumes Build America

Date Closing Open Range Volume
Tue 02 June 2026 26.79 (-1.51%) 27.22 26.29 - 27.73 0.2468 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6286 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1499 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.2241 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.3314 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.3178 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5838 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5853 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4431 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4891 times
Fri 30 December 2016 29.09 (0%) 29.90 28.75 - 32.33 0.6207 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.72
12 day DMA 26.59
20 day DMA 26.7
35 day DMA 26.81
50 day DMA 26.83
100 day DMA 27.06
150 day DMA 27.15
200 day DMA 27.14

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.6826.66
12 day EMA26.6826.6626.65
20 day EMA26.7126.726.7
35 day EMA26.7626.7626.76
50 day EMA26.8426.8426.84

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7226.6926.65
12 day SMA26.5926.5926.59
20 day SMA26.726.726.71
35 day SMA26.8126.8126.82
50 day SMA26.8326.8326.83
100 day SMA27.0627.0627.07
150 day SMA27.1527.1527.16
200 day SMA27.1427.1427.14

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top