Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.6 and 27.82
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.636666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 27.86 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.69 (-0.14%) | 27.61 | 27.50 - 27.72 | 2.8126 times | Fri 27 February 2026 | 27.73 (0.51%) | 27.69 | 27.67 - 27.73 | 0.3527 times | Thu 26 February 2026 | 27.59 (0.33%) | 27.52 | 27.52 - 27.62 | 0.4228 times | Wed 25 February 2026 | 27.50 (0%) | 27.50 | 27.48 - 27.55 | 0.7592 times | Tue 24 February 2026 | 27.50 (-0.11%) | 27.52 | 27.47 - 27.54 | 1.1483 times | Mon 23 February 2026 | 27.53 (0%) | 27.50 | 27.44 - 27.54 | 1.0869 times | Fri 20 February 2026 | 27.53 (-0.04%) | 27.57 | 27.45 - 27.57 | 0.7631 times | Thu 19 February 2026 | 27.54 (0.25%) | 27.51 | 27.47 - 27.54 | 1.2591 times | Wed 18 February 2026 | 27.47 (-0.07%) | 27.52 | 27.47 - 27.56 | 0.7988 times | Tue 17 February 2026 | 27.49 (0%) | 27.55 | 27.49 - 27.56 | 0.5965 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.4201 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.6 and 27.82
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 27.77 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.69 (-0.14%) | 27.61 | 27.50 - 27.72 | 0.7033 times | Fri 27 February 2026 | 27.73 (0.73%) | 27.50 | 27.44 - 27.73 | 0.9427 times | Fri 20 February 2026 | 27.53 (0.15%) | 27.55 | 27.45 - 27.57 | 0.8546 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.105 times | Fri 13 February 2026 | 27.49 (1.18%) | 27.19 | 27.16 - 27.54 | 1.973 times | Fri 06 February 2026 | 27.17 (0.22%) | 27.10 | 26.96 - 27.28 | 1.0726 times | Fri 30 January 2026 | 27.11 (-0.29%) | 27.22 | 27.07 - 27.30 | 1.058 times | Fri 23 January 2026 | 27.19 (-0.37%) | 26.98 | 26.96 - 27.30 | 1.2484 times | Fri 16 January 2026 | 27.29 (-0.22%) | 27.24 | 27.21 - 27.44 | 1.1181 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 0.9242 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.8497 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.6 and 27.82
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.69 (-0.14%) | 27.61 | 27.50 - 27.72 | 0.163 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 1.1467 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.1007 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.938 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.7059 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 2.0258 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.977 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.8519 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 1.0868 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 1.0043 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.7316 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 27.33 and 28.1
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 27.46 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.69 (1.8%) | 27.22 | 26.96 - 27.73 | 0.1002 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6363 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1624 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2436 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4224 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3376 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5819 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5846 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4426 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4886 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8159 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build America BAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.55 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.19 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.6 | 27.53 |
| 12 day EMA | 27.53 | 27.5 | 27.46 |
| 20 day EMA | 27.45 | 27.43 | 27.4 |
| 35 day EMA | 27.38 | 27.36 | 27.34 |
| 50 day EMA | 27.32 | 27.3 | 27.28 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.57 | 27.53 |
| 12 day SMA | 27.55 | 27.52 | 27.49 |
| 20 day SMA | 27.41 | 27.37 | 27.34 |
| 35 day SMA | 27.32 | 27.31 | 27.29 |
| 50 day SMA | 27.3 | 27.29 | 27.28 |
| 100 day SMA | 27.33 | 27.33 | 27.32 |
| 150 day SMA | 27.19 | 27.19 | 27.18 |
| 200 day SMA | 26.95 | 26.94 | 26.93 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
