BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.38 and 26.47
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.39 |
| Intraday Target 3 | 26.443333333333 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.53 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.42 (-0.19%) | 26.42 | 26.41 - 26.50 | 0.832 times | Wed 19 August 2026 | 26.47 (0.57%) | 26.42 | 26.40 - 26.50 | 0.6259 times | Tue 18 August 2026 | 26.32 (-0.04%) | 26.33 | 26.26 - 26.37 | 5.1811 times | Mon 17 August 2026 | 26.33 (-0.34%) | 26.37 | 26.32 - 26.41 | 0.2965 times | Fri 14 August 2026 | 26.42 (-0.19%) | 26.45 | 26.39 - 26.49 | 0.1937 times | Thu 13 August 2026 | 26.47 (0.27%) | 26.39 | 26.39 - 26.54 | 0.498 times | Wed 12 August 2026 | 26.40 (0.19%) | 26.47 | 26.39 - 26.48 | 0.5205 times | Tue 11 August 2026 | 26.35 (0.15%) | 26.35 | 26.35 - 26.40 | 0.3202 times | Mon 10 August 2026 | 26.31 (-0.45%) | 26.40 | 26.30 - 26.44 | 1.2992 times | Fri 07 August 2026 | 26.43 (0.08%) | 26.46 | 26.42 - 26.48 | 0.2329 times | Thu 06 August 2026 | 26.41 (-0.34%) | 26.48 | 26.40 - 26.51 | 0.0956 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.34 and 26.58
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.42 (0%) | 26.37 | 26.26 - 26.50 | 3.5129 times | Fri 14 August 2026 | 26.42 (-0.04%) | 26.40 | 26.30 - 26.54 | 1.4342 times | Fri 07 August 2026 | 26.43 (0.57%) | 26.34 | 26.32 - 26.53 | 0.5046 times | Fri 31 July 2026 | 26.28 (-0.27%) | 26.48 | 26.22 - 26.57 | 1.028 times | Fri 24 July 2026 | 26.35 (-1.35%) | 26.59 | 26.29 - 26.63 | 0.6318 times | Fri 17 July 2026 | 26.71 (0.15%) | 26.63 | 26.56 - 26.80 | 0.4803 times | Fri 10 July 2026 | 26.67 (-0.52%) | 26.78 | 26.62 - 26.88 | 1.1805 times | Thu 02 July 2026 | 26.81 (-0.52%) | 26.92 | 26.73 - 26.99 | 0.3038 times | Fri 26 June 2026 | 26.95 (0.19%) | 26.79 | 26.71 - 26.99 | 0.4981 times | Thu 18 June 2026 | 26.90 (0.49%) | 26.85 | 26.82 - 26.99 | 0.4259 times | Fri 12 June 2026 | 26.77 (0.34%) | 26.76 | 26.66 - 26.87 | 0.9577 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.34 and 26.62
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.42 (0.53%) | 26.34 | 26.26 - 26.54 | 2.1026 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.3357 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.9944 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.7703 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.9504 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.9655 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.8362 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.8201 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.6989 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.5259 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.5093 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 25.57 and 27.08
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 26.79 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.42 (-2.87%) | 27.22 | 26.22 - 27.73 | 0.4785 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6137 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1226 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.195 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.276 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.2865 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5462 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5714 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4326 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4775 times | Fri 30 December 2016 | 29.09 (0%) | 31.16 | 28.75 - 31.95 | 0.4541 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.4 | 26.37 |
| 12 day EMA | 26.41 | 26.41 | 26.4 |
| 20 day EMA | 26.43 | 26.43 | 26.43 |
| 35 day EMA | 26.5 | 26.51 | 26.51 |
| 50 day EMA | 26.59 | 26.6 | 26.61 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.4 | 26.39 |
| 12 day SMA | 26.4 | 26.41 | 26.4 |
| 20 day SMA | 26.4 | 26.4 | 26.39 |
| 35 day SMA | 26.5 | 26.51 | 26.52 |
| 50 day SMA | 26.6 | 26.61 | 26.61 |
| 100 day SMA | 26.71 | 26.72 | 26.72 |
| 150 day SMA | 26.89 | 26.89 | 26.9 |
| 200 day SMA | 26.99 | 26.99 | 27 |


