Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.8 and 26.9
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 26.883333333333 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 26.98 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.85 (-0.48%) | 26.95 | 26.85 - 26.95 | 0.861 times | Mon 29 June 2026 | 26.98 (0.11%) | 26.92 | 26.92 - 26.99 | 0.7648 times | Fri 26 June 2026 | 26.95 (-0.04%) | 26.95 | 26.94 - 26.99 | 0.4237 times | Thu 25 June 2026 | 26.96 (0.04%) | 26.98 | 26.91 - 26.99 | 0.8224 times | Wed 24 June 2026 | 26.95 (0.75%) | 26.87 | 26.87 - 26.96 | 1.0373 times | Tue 23 June 2026 | 26.75 (-0.04%) | 26.71 | 26.71 - 26.81 | 2.0618 times | Mon 22 June 2026 | 26.76 (-0.52%) | 26.79 | 26.72 - 26.79 | 0.6818 times | Thu 18 June 2026 | 26.90 (0.26%) | 26.95 | 26.89 - 26.99 | 1.0197 times | Wed 17 June 2026 | 26.83 (-0.26%) | 26.92 | 26.83 - 26.95 | 0.5258 times | Tue 16 June 2026 | 26.90 (0.26%) | 26.84 | 26.83 - 26.94 | 1.8018 times | Mon 15 June 2026 | 26.83 (0.22%) | 26.85 | 26.82 - 26.90 | 0.9506 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.78 and 26.92
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 26.896666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.85 (-0.37%) | 26.92 | 26.85 - 26.99 | 0.3336 times | Fri 26 June 2026 | 26.95 (0.19%) | 26.79 | 26.71 - 26.99 | 1.0314 times | Thu 18 June 2026 | 26.90 (0.49%) | 26.85 | 26.82 - 26.99 | 0.8818 times | Fri 12 June 2026 | 26.77 (0.34%) | 26.76 | 26.66 - 26.87 | 1.9831 times | Fri 05 June 2026 | 26.68 (-0.26%) | 26.70 | 26.58 - 26.87 | 1.1086 times | Fri 29 May 2026 | 26.75 (0.68%) | 26.74 | 26.61 - 26.79 | 0.8069 times | Fri 22 May 2026 | 26.57 (0.15%) | 26.49 | 26.29 - 26.66 | 1.7184 times | Fri 15 May 2026 | 26.53 (-1.59%) | 26.86 | 26.53 - 26.96 | 0.8542 times | Fri 08 May 2026 | 26.96 (0.26%) | 26.88 | 26.72 - 27.09 | 0.6762 times | Fri 01 May 2026 | 26.89 (-0.3%) | 26.96 | 26.78 - 27.00 | 0.6057 times | Fri 24 April 2026 | 26.97 (-0.7%) | 27.00 | 26.85 - 27.09 | 1.3483 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.72 and 27.13
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 26.806666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 1.1301 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.8755 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 1.0801 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 1.0973 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.9504 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.932 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.7943 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.5977 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.7154 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8273 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.6852 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 25.85 and 27.29
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 26.956666666667 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 26.85 (-1.29%) | 27.22 | 26.29 - 27.73 | 0.2966 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6254 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1441 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2178 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.3195 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3111 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5757 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5823 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4409 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4866 times | Fri 30 December 2016 | 29.09 (0%) | 30.09 | 28.75 - 32.33 | 0.563 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.99 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.93 | 26.91 |
| 12 day EMA | 26.87 | 26.87 | 26.85 |
| 20 day EMA | 26.84 | 26.84 | 26.83 |
| 35 day EMA | 26.85 | 26.85 | 26.84 |
| 50 day EMA | 26.84 | 26.84 | 26.83 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.92 | 26.87 |
| 12 day SMA | 26.87 | 26.87 | 26.85 |
| 20 day SMA | 26.82 | 26.81 | 26.8 |
| 35 day SMA | 26.74 | 26.74 | 26.74 |
| 50 day SMA | 26.79 | 26.8 | 26.8 |
| 100 day SMA | 26.99 | 26.99 | 26.99 |
| 150 day SMA | 27.07 | 27.07 | 27.08 |
| 200 day SMA | 27.14 | 27.15 | 27.15 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
