Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.75 and 26.85
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 26.92 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.84 (-0.22%) | 26.85 | 26.76 - 26.86 | 1.977 times | Mon 11 May 2026 | 26.90 (-0.22%) | 26.86 | 26.86 - 26.96 | 0.8796 times | Fri 08 May 2026 | 26.96 (0.15%) | 26.94 | 26.90 - 27.00 | 0.4956 times | Thu 07 May 2026 | 26.92 (-0.26%) | 27.05 | 26.87 - 27.09 | 0.8993 times | Wed 06 May 2026 | 26.99 (0.45%) | 26.94 | 26.93 - 27.00 | 0.7672 times | Tue 05 May 2026 | 26.87 (0.49%) | 26.85 | 26.78 - 26.88 | 1.3361 times | Mon 04 May 2026 | 26.74 (-0.56%) | 26.88 | 26.72 - 26.88 | 1.3178 times | Fri 01 May 2026 | 26.89 (0.34%) | 26.81 | 26.81 - 26.93 | 0.5706 times | Thu 30 April 2026 | 26.80 (-0.07%) | 26.83 | 26.80 - 26.90 | 0.8285 times | Wed 29 April 2026 | 26.82 (-0.15%) | 26.88 | 26.78 - 26.88 | 0.9284 times | Tue 28 April 2026 | 26.86 (-0.07%) | 26.87 | 26.81 - 26.98 | 0.6964 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.7 and 26.9
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.84 (-0.45%) | 26.86 | 26.76 - 26.96 | 0.3937 times | Fri 08 May 2026 | 26.96 (0.26%) | 26.88 | 26.72 - 27.09 | 0.6638 times | Fri 01 May 2026 | 26.89 (-0.3%) | 26.96 | 26.78 - 27.00 | 0.5946 times | Fri 24 April 2026 | 26.97 (-0.7%) | 27.00 | 26.85 - 27.09 | 1.3235 times | Fri 17 April 2026 | 27.16 (0.67%) | 26.94 | 26.90 - 27.20 | 1.6602 times | Fri 10 April 2026 | 26.98 (0.33%) | 26.88 | 26.80 - 27.08 | 0.858 times | Thu 02 April 2026 | 26.89 (0.9%) | 26.82 | 26.66 - 27.00 | 1.3298 times | Fri 27 March 2026 | 26.65 (-0.49%) | 26.76 | 26.56 - 26.90 | 0.9146 times | Fri 20 March 2026 | 26.78 (-0.89%) | 27.10 | 26.77 - 27.25 | 0.7534 times | Fri 13 March 2026 | 27.02 (-1.28%) | 27.32 | 27.01 - 27.50 | 1.5085 times | Fri 06 March 2026 | 27.37 (-1.3%) | 27.61 | 27.28 - 27.72 | 1.2328 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.78 and 27.15
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 26.883333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.84 (0.15%) | 26.81 | 26.72 - 27.09 | 0.2745 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 1.2102 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 1.2295 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 1.0649 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.0444 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.89 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6697 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.9221 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.927 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7677 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 1.0312 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.12 and 27.29
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 27.043333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.84 (-1.32%) | 27.22 | 26.56 - 27.73 | 0.2123 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6308 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.154 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2284 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.3396 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3225 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5894 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5874 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4447 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4909 times | Fri 30 December 2016 | 29.09 (0%) | 29.86 | 28.75 - 32.33 | 0.6706 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build America BAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.93 |
| 35 day DMA | 26.91 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.14 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.91 | 26.92 |
| 12 day EMA | 26.91 | 26.92 | 26.92 |
| 20 day EMA | 26.92 | 26.93 | 26.93 |
| 35 day EMA | 26.98 | 26.99 | 27 |
| 50 day EMA | 27.04 | 27.05 | 27.06 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.93 | 26.9 |
| 12 day SMA | 26.87 | 26.88 | 26.89 |
| 20 day SMA | 26.93 | 26.94 | 26.95 |
| 35 day SMA | 26.91 | 26.91 | 26.91 |
| 50 day SMA | 27.01 | 27.03 | 27.04 |
| 100 day SMA | 27.14 | 27.15 | 27.15 |
| 150 day SMA | 27.22 | 27.22 | 27.23 |
| 200 day SMA | 27.13 | 27.13 | 27.13 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
