ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 27.51 and 27.58

Intraday Target 127.45
Intraday Target 227.49
Intraday Target 327.516666666667
Intraday Target 427.56
Intraday Target 527.59

Daily price and volume Build America

Date Closing Open Range Volume
Thu 19 February 2026 27.54 (0.25%) 27.51 27.47 - 27.54 1.0963 times
Wed 18 February 2026 27.47 (-0.07%) 27.52 27.47 - 27.56 0.6956 times
Tue 17 February 2026 27.49 (0%) 27.55 27.49 - 27.56 0.5194 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.3658 times
Fri 13 February 2026 27.49 (0.4%) 27.47 27.47 - 27.54 0.3656 times
Thu 12 February 2026 27.38 (0.22%) 27.34 27.25 - 27.50 4.737 times
Wed 11 February 2026 27.32 (-0.18%) 27.27 27.23 - 27.35 0.314 times
Tue 10 February 2026 27.37 (0.59%) 27.35 27.30 - 27.42 0.4426 times
Mon 09 February 2026 27.21 (0.15%) 27.19 27.16 - 27.24 1.011 times
Fri 06 February 2026 27.17 (0.04%) 27.23 27.13 - 27.25 0.4527 times
Thu 05 February 2026 27.16 (0.63%) 27.10 27.10 - 27.28 0.7639 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 27.46 and 27.55

Weekly Target 127.43
Weekly Target 227.49
Weekly Target 327.523333333333
Weekly Target 427.58
Weekly Target 527.61

Weekly price and volumes for Build America

Date Closing Open Range Volume
Thu 19 February 2026 27.54 (0.18%) 27.55 27.47 - 27.56 0.7017 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.111 times
Fri 13 February 2026 27.49 (1.18%) 27.19 27.16 - 27.54 2.0859 times
Fri 06 February 2026 27.17 (0.22%) 27.10 26.96 - 27.28 1.1339 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 1.1185 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.3198 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.182 times
Fri 09 January 2026 27.35 (0.66%) 27.21 27.13 - 27.42 0.9771 times
Fri 02 January 2026 27.17 (-0.29%) 27.28 27.13 - 27.30 0.8983 times
Fri 26 December 2025 27.25 (0%) 27.17 27.10 - 27.39 0.4716 times
Fri 19 December 2025 27.25 (0.33%) 27.20 27.13 - 27.39 0.8921 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 27.25 and 27.85

Monthly Target 126.75
Monthly Target 227.15
Monthly Target 327.353333333333
Monthly Target 427.75
Monthly Target 527.95

Monthly price and volumes Build America

Date Closing Open Range Volume
Thu 19 February 2026 27.54 (1.59%) 27.10 26.96 - 27.56 0.7819 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.9736 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8296 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6243 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.7918 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8642 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7535 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9613 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.8883 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.5316 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.2807 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 27.25 and 27.85

Yearly Target 126.75
Yearly Target 227.15
Yearly Target 327.353333333333
Yearly Target 427.75
Yearly Target 527.95

Yearly price and volumes Build America

Date Closing Open Range Volume
Thu 19 February 2026 27.54 (1.25%) 27.22 26.96 - 27.56 0.0826 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6374 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1644 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.2458 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.4267 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.34 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5847 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5856 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4434 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4894 times
Fri 30 December 2016 29.09 (0.34%) 29.11 28.75 - 32.33 0.8173 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.34
20 day DMA 27.26
35 day DMA 27.25
50 day DMA 27.24
100 day DMA 27.31
150 day DMA 27.13
200 day DMA 26.9

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.4427.43
12 day EMA27.3827.3527.33
20 day EMA27.3227.327.28
35 day EMA27.2927.2727.26
50 day EMA27.2727.2627.25

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4627.43
12 day SMA27.3427.327.26
20 day SMA27.2627.2427.22
35 day SMA27.2527.2427.24
50 day SMA27.2427.2327.23
100 day SMA27.3127.3127.3
150 day SMA27.1327.1327.12
200 day SMA26.926.926.89

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top