BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.34 and 27.46
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.363333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.48 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.37 (0.59%) | 27.35 | 27.30 - 27.42 | 0.6231 times | Mon 09 February 2026 | 27.21 (0.15%) | 27.19 | 27.16 - 27.24 | 1.4232 times | Fri 06 February 2026 | 27.17 (0.04%) | 27.23 | 27.13 - 27.25 | 0.6372 times | Thu 05 February 2026 | 27.16 (0.63%) | 27.10 | 27.10 - 27.28 | 1.0753 times | Wed 04 February 2026 | 26.99 (-0.22%) | 27.05 | 26.98 - 27.07 | 0.6589 times | Tue 03 February 2026 | 27.05 (0.26%) | 27.07 | 26.96 - 27.08 | 0.8909 times | Mon 02 February 2026 | 26.98 (-0.48%) | 27.10 | 26.96 - 27.14 | 1.9953 times | Fri 30 January 2026 | 27.11 (-0.07%) | 27.14 | 27.11 - 27.20 | 0.711 times | Thu 29 January 2026 | 27.13 (-0.11%) | 27.12 | 27.07 - 27.18 | 1.1153 times | Wed 28 January 2026 | 27.16 (-0.11%) | 27.20 | 27.10 - 27.21 | 0.8699 times | Tue 27 January 2026 | 27.19 (-0.18%) | 27.21 | 27.19 - 27.27 | 0.8701 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.27 and 27.53
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.37 (0.74%) | 27.19 | 27.16 - 27.42 | 0.4537 times | Fri 06 February 2026 | 27.17 (0.22%) | 27.10 | 26.96 - 27.28 | 1.1656 times | Fri 30 January 2026 | 27.11 (-0.29%) | 27.22 | 27.07 - 27.30 | 1.1498 times | Fri 23 January 2026 | 27.19 (-0.37%) | 26.98 | 26.96 - 27.30 | 1.3568 times | Fri 16 January 2026 | 27.29 (-0.22%) | 27.24 | 27.21 - 27.44 | 1.2151 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 1.0044 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.9234 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.4848 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 0.9171 times | Fri 12 December 2025 | 27.16 (-0.62%) | 27.24 | 27.12 - 27.33 | 1.3293 times | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 1.1795 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.17 and 27.63
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.37 (0.96%) | 27.10 | 26.96 - 27.42 | 0.3207 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.0223 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8711 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6556 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.8814 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.9074 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7912 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 1.0094 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.9327 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.6082 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.3448 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 27.17 and 27.65
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 27.256666666667 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 27.74 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.37 (0.63%) | 27.22 | 26.96 - 27.44 | 0.0603 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6389 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1671 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2486 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4321 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.343 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5882 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.587 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4444 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4905 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8191 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BuildAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.18 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.22 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.08 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.15 | 27.12 |
| 12 day EMA | 27.18 | 27.15 | 27.14 |
| 20 day EMA | 27.18 | 27.16 | 27.15 |
| 35 day EMA | 27.2 | 27.19 | 27.19 |
| 50 day EMA | 27.24 | 27.23 | 27.23 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.12 | 27.07 |
| 12 day SMA | 27.15 | 27.13 | 27.13 |
| 20 day SMA | 27.18 | 27.17 | 27.18 |
| 35 day SMA | 27.21 | 27.21 | 27.21 |
| 50 day SMA | 27.22 | 27.22 | 27.23 |
| 100 day SMA | 27.29 | 27.29 | 27.29 |
| 150 day SMA | 27.08 | 27.07 | 27.07 |
| 200 day SMA | 26.86 | 26.86 | 26.85 |


