BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.65 and 26.8
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.753333333333 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 26.9 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.79 (0.22%) | 26.80 | 26.66 - 26.81 | 0.8637 times | Mon 01 June 2026 | 26.73 (-0.07%) | 26.70 | 26.58 - 26.76 | 0.7945 times | Fri 29 May 2026 | 26.75 (0.26%) | 26.73 | 26.66 - 26.79 | 0.9984 times | Thu 28 May 2026 | 26.68 (0.19%) | 26.67 | 26.63 - 26.77 | 0.8867 times | Wed 27 May 2026 | 26.63 (-0.04%) | 26.66 | 26.61 - 26.73 | 0.7477 times | Tue 26 May 2026 | 26.64 (0.26%) | 26.74 | 26.61 - 26.74 | 0.6065 times | Fri 22 May 2026 | 26.57 (0.34%) | 26.62 | 26.48 - 26.66 | 1.4733 times | Thu 21 May 2026 | 26.48 (0.04%) | 26.39 | 26.39 - 26.55 | 0.7917 times | Wed 20 May 2026 | 26.47 (0.61%) | 26.41 | 26.36 - 26.55 | 1.9715 times | Tue 19 May 2026 | 26.31 (-0.53%) | 26.33 | 26.29 - 26.42 | 0.866 times | Mon 18 May 2026 | 26.45 (-0.3%) | 26.49 | 26.41 - 26.57 | 1.7963 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.69 and 26.92
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.79 (0.15%) | 26.70 | 26.58 - 26.81 | 0.3993 times | Fri 29 May 2026 | 26.75 (0.68%) | 26.74 | 26.61 - 26.79 | 0.7801 times | Fri 22 May 2026 | 26.57 (0.15%) | 26.49 | 26.29 - 26.66 | 1.6614 times | Fri 15 May 2026 | 26.53 (-1.59%) | 26.86 | 26.53 - 26.96 | 0.8259 times | Fri 08 May 2026 | 26.96 (0.26%) | 26.88 | 26.72 - 27.09 | 0.6538 times | Fri 01 May 2026 | 26.89 (-0.3%) | 26.96 | 26.78 - 27.00 | 0.5856 times | Fri 24 April 2026 | 26.97 (-0.7%) | 27.00 | 26.85 - 27.09 | 1.3036 times | Fri 17 April 2026 | 27.16 (0.67%) | 26.94 | 26.90 - 27.20 | 1.6353 times | Fri 10 April 2026 | 26.98 (0.33%) | 26.88 | 26.80 - 27.08 | 0.8451 times | Thu 02 April 2026 | 26.89 (0.9%) | 26.82 | 26.66 - 27.00 | 1.3098 times | Fri 27 March 2026 | 26.65 (-0.49%) | 26.76 | 26.56 - 26.90 | 0.9008 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.69 and 26.92
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.79 (0.15%) | 26.70 | 26.58 - 26.81 | 0.0976 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.9774 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 1.2058 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 1.225 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 1.061 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 1.0405 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8867 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6673 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.9151 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.9236 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7649 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 25.82 and 27.26
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 26.936666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 28.38 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 26.79 (-1.51%) | 27.22 | 26.29 - 27.73 | 0.2468 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6286 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1499 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2241 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.3314 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3178 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5838 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5853 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4431 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4891 times | Fri 30 December 2016 | 29.09 (0%) | 29.90 | 28.75 - 32.33 | 0.6207 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.83 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.15 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.68 | 26.66 |
| 12 day EMA | 26.68 | 26.66 | 26.65 |
| 20 day EMA | 26.71 | 26.7 | 26.7 |
| 35 day EMA | 26.76 | 26.76 | 26.76 |
| 50 day EMA | 26.84 | 26.84 | 26.84 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.69 | 26.65 |
| 12 day SMA | 26.59 | 26.59 | 26.59 |
| 20 day SMA | 26.7 | 26.7 | 26.71 |
| 35 day SMA | 26.81 | 26.81 | 26.82 |
| 50 day SMA | 26.83 | 26.83 | 26.83 |
| 100 day SMA | 27.06 | 27.06 | 27.07 |
| 150 day SMA | 27.15 | 27.15 | 27.16 |
| 200 day SMA | 27.14 | 27.14 | 27.14 |


