ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 25.37 and 25.51

Intraday Target 125.25
Intraday Target 225.34
Intraday Target 325.393333333333
Intraday Target 425.48
Intraday Target 525.53

Daily price and volume Build America

Date Closing Open Range Volume
Mon 28 September 2026 25.42 (-0.35%) 25.38 25.31 - 25.45 1.5238 times
Fri 25 September 2026 25.51 (0.04%) 25.53 25.40 - 25.60 0.5587 times
Thu 24 September 2026 25.50 (-0.47%) 25.68 25.47 - 25.70 1.0183 times
Wed 23 September 2026 25.62 (-1.27%) 25.87 25.57 - 25.89 1.3538 times
Tue 22 September 2026 25.95 (0.12%) 25.94 25.88 - 25.97 1.1036 times
Mon 21 September 2026 25.92 (0.04%) 25.93 25.88 - 25.96 0.4069 times
Fri 18 September 2026 25.91 (-0.61%) 25.99 25.91 - 26.08 0.5798 times
Thu 17 September 2026 26.07 (0.66%) 26.06 26.03 - 26.09 1.6514 times
Wed 16 September 2026 25.90 (-0.19%) 25.97 25.90 - 26.06 0.7187 times
Tue 15 September 2026 25.95 (-0.15%) 25.92 25.92 - 25.99 1.085 times
Mon 14 September 2026 25.99 (0.08%) 25.91 25.91 - 26.07 1.2661 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 25.37 and 25.51

Weekly Target 125.25
Weekly Target 225.34
Weekly Target 325.393333333333
Weekly Target 425.48
Weekly Target 525.53

Weekly price and volumes for Build America

Date Closing Open Range Volume
Mon 28 September 2026 25.42 (-0.35%) 25.38 25.31 - 25.45 0.3073 times
Fri 25 September 2026 25.51 (-1.54%) 25.93 25.40 - 25.97 0.8957 times
Fri 18 September 2026 25.91 (-0.23%) 25.91 25.90 - 26.09 1.069 times
Fri 11 September 2026 25.97 (-1.1%) 26.30 25.96 - 26.31 0.6737 times
Fri 04 September 2026 26.26 (-0.3%) 26.31 26.15 - 26.31 1.0499 times
Fri 28 August 2026 26.34 (-0.04%) 26.26 26.25 - 26.53 1.0048 times
Fri 21 August 2026 26.35 (-0.26%) 26.37 26.26 - 26.50 2.8161 times
Fri 14 August 2026 26.42 (-0.04%) 26.40 26.30 - 26.54 1.0555 times
Fri 07 August 2026 26.43 (0.57%) 26.34 26.32 - 26.53 0.3714 times
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 0.7566 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 0.465 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 24.87 and 25.87

Monthly Target 124.68
Monthly Target 225.05
Monthly Target 325.68
Monthly Target 426.05
Monthly Target 526.68

Monthly price and volumes Build America

Date Closing Open Range Volume
Mon 28 September 2026 25.42 (-3.31%) 26.27 25.31 - 26.31 1.6693 times
Mon 31 August 2026 26.29 (0.04%) 26.34 26.25 - 26.54 2.2962 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.0935 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 0.814 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.6306 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 0.778 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 0.7904 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.6846 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.6714 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.5721 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.4305 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 24.16 and 26.58

Yearly Target 123.73
Yearly Target 224.58
Yearly Target 326.153333333333
Yearly Target 427
Yearly Target 528.57

Yearly price and volumes Build America

Date Closing Open Range Volume
Mon 28 September 2026 25.42 (-6.54%) 27.22 25.31 - 27.73 0.6187 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6046 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1061 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.1774 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.2425 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.2676 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5234 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.563 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4262 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4705 times
Fri 30 December 2016 29.09 (0%) 31.49 28.75 - 31.86 0.3494 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.

BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuildAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.81
20 day DMA 25.96
35 day DMA 26.15
50 day DMA 26.23
100 day DMA 26.49
150 day DMA 26.68
200 day DMA 26.82

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.6625.73
12 day EMA25.7825.8425.9
20 day EMA25.925.9526
35 day EMA26.0626.126.13
50 day EMA26.226.2326.26

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.725.78
12 day SMA25.8125.8625.91
20 day SMA25.9626.0126.06
35 day SMA26.1526.1826.2
50 day SMA26.2326.2626.28
100 day SMA26.4926.526.51
150 day SMA26.6826.726.71
200 day SMA26.8226.8326.84

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top