Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.19 and 27.32
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.35 |
| Intraday Target 5 | 27.41 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.29 (-0.22%) | 27.31 | 27.21 - 27.34 | 0.9042 times | Thu 15 January 2026 | 27.35 (-0.04%) | 27.39 | 27.31 - 27.41 | 0.8865 times | Wed 14 January 2026 | 27.36 (0.04%) | 27.31 | 27.28 - 27.44 | 0.5741 times | Tue 13 January 2026 | 27.35 (0.18%) | 27.30 | 27.24 - 27.38 | 1.9996 times | Mon 12 January 2026 | 27.30 (-0.18%) | 27.24 | 27.24 - 27.33 | 1.1102 times | Fri 09 January 2026 | 27.35 (0.29%) | 27.20 | 27.16 - 27.42 | 1.1499 times | Thu 08 January 2026 | 27.27 (-0.44%) | 27.21 | 27.20 - 27.28 | 1.1111 times | Wed 07 January 2026 | 27.39 (0.77%) | 27.29 | 27.22 - 27.41 | 0.8833 times | Tue 06 January 2026 | 27.18 (-0.04%) | 27.20 | 27.13 - 27.20 | 0.5825 times | Mon 05 January 2026 | 27.19 (0.07%) | 27.21 | 27.19 - 27.27 | 0.7986 times | Fri 02 January 2026 | 27.17 (-0.11%) | 27.22 | 27.13 - 27.22 | 1.9625 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.25 and 27.48
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.29 (-0.22%) | 27.24 | 27.21 - 27.44 | 1.2405 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 1.0254 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.9427 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.495 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 0.9362 times | Fri 12 December 2025 | 27.16 (-0.62%) | 27.24 | 27.12 - 27.33 | 1.3571 times | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 1.2041 times | Fri 28 November 2025 | 27.41 (0.29%) | 27.39 | 27.25 - 27.58 | 0.6573 times | Fri 21 November 2025 | 27.33 (0.18%) | 27.31 | 27.24 - 27.43 | 0.9378 times | Fri 14 November 2025 | 27.28 (-0.22%) | 27.32 | 27.28 - 27.57 | 1.2039 times | Fri 07 November 2025 | 27.34 (-0.26%) | 27.31 | 27.11 - 27.43 | 0.5803 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.21 and 27.52
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.29 (0.33%) | 27.22 | 27.13 - 27.44 | 0.4995 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8275 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6227 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.7871 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8619 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7515 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9588 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.886 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.5276 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.2774 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.9545 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 27.21 and 27.52
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 27.13 |
| Yearly Target 3 | 27.286666666667 |
| Yearly Target 4 | 27.44 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.29 (0.33%) | 27.22 | 27.13 - 27.44 | 0.0237 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6412 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1714 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2532 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4411 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3479 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5941 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5891 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.446 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4923 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8222 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.34 | 27.33 |
| 12 day EMA | 27.3 | 27.3 | 27.29 |
| 20 day EMA | 27.29 | 27.29 | 27.28 |
| 35 day EMA | 27.28 | 27.28 | 27.28 |
| 50 day EMA | 27.3 | 27.3 | 27.3 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.34 | 27.33 |
| 12 day SMA | 27.28 | 27.28 | 27.28 |
| 20 day SMA | 27.27 | 27.27 | 27.26 |
| 35 day SMA | 27.27 | 27.27 | 27.27 |
| 50 day SMA | 27.29 | 27.29 | 27.29 |
| 100 day SMA | 27.27 | 27.27 | 27.26 |
| 150 day SMA | 27 | 26.99 | 26.98 |
| 200 day SMA | 26.79 | 26.79 | 26.79 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
