ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 27.34 and 27.46

Intraday Target 127.24
Intraday Target 227.31
Intraday Target 327.363333333333
Intraday Target 427.43
Intraday Target 527.48

Daily price and volume Build America

Date Closing Open Range Volume
Tue 10 February 2026 27.37 (0.59%) 27.35 27.30 - 27.42 0.6231 times
Mon 09 February 2026 27.21 (0.15%) 27.19 27.16 - 27.24 1.4232 times
Fri 06 February 2026 27.17 (0.04%) 27.23 27.13 - 27.25 0.6372 times
Thu 05 February 2026 27.16 (0.63%) 27.10 27.10 - 27.28 1.0753 times
Wed 04 February 2026 26.99 (-0.22%) 27.05 26.98 - 27.07 0.6589 times
Tue 03 February 2026 27.05 (0.26%) 27.07 26.96 - 27.08 0.8909 times
Mon 02 February 2026 26.98 (-0.48%) 27.10 26.96 - 27.14 1.9953 times
Fri 30 January 2026 27.11 (-0.07%) 27.14 27.11 - 27.20 0.711 times
Thu 29 January 2026 27.13 (-0.11%) 27.12 27.07 - 27.18 1.1153 times
Wed 28 January 2026 27.16 (-0.11%) 27.20 27.10 - 27.21 0.8699 times
Tue 27 January 2026 27.19 (-0.18%) 27.21 27.19 - 27.27 0.8701 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 27.27 and 27.53

Weekly Target 127.06
Weekly Target 227.21
Weekly Target 327.316666666667
Weekly Target 427.47
Weekly Target 527.58

Weekly price and volumes for Build America

Date Closing Open Range Volume
Tue 10 February 2026 27.37 (0.74%) 27.19 27.16 - 27.42 0.4537 times
Fri 06 February 2026 27.17 (0.22%) 27.10 26.96 - 27.28 1.1656 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 1.1498 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.3568 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.2151 times
Fri 09 January 2026 27.35 (0.66%) 27.21 27.13 - 27.42 1.0044 times
Fri 02 January 2026 27.17 (-0.29%) 27.28 27.13 - 27.30 0.9234 times
Fri 26 December 2025 27.25 (0%) 27.17 27.10 - 27.39 0.4848 times
Fri 19 December 2025 27.25 (0.33%) 27.20 27.13 - 27.39 0.9171 times
Fri 12 December 2025 27.16 (-0.62%) 27.24 27.12 - 27.33 1.3293 times
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 1.1795 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 27.17 and 27.63

Monthly Target 126.79
Monthly Target 227.08
Monthly Target 327.25
Monthly Target 427.54
Monthly Target 527.71

Monthly price and volumes Build America

Date Closing Open Range Volume
Tue 10 February 2026 27.37 (0.96%) 27.10 26.96 - 27.42 0.3207 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0223 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8711 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6556 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.8814 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.9074 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7912 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 1.0094 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9327 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.6082 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.3448 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 27.17 and 27.65

Yearly Target 126.78
Yearly Target 227.07
Yearly Target 327.256666666667
Yearly Target 427.55
Yearly Target 527.74

Yearly price and volumes Build America

Date Closing Open Range Volume
Tue 10 February 2026 27.37 (0.63%) 27.22 26.96 - 27.44 0.0603 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6389 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1671 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.2486 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.4321 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.343 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5882 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.587 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4444 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4905 times
Fri 30 December 2016 29.09 (0.34%) 29.11 28.75 - 32.33 0.8191 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BuildAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.15
20 day DMA 27.18
35 day DMA 27.21
50 day DMA 27.22
100 day DMA 27.29
150 day DMA 27.08
200 day DMA 26.86

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1527.12
12 day EMA27.1827.1527.14
20 day EMA27.1827.1627.15
35 day EMA27.227.1927.19
50 day EMA27.2427.2327.23

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1227.07
12 day SMA27.1527.1327.13
20 day SMA27.1827.1727.18
35 day SMA27.2127.2127.21
50 day SMA27.2227.2227.23
100 day SMA27.2927.2927.29
150 day SMA27.0827.0727.07
200 day SMA26.8626.8626.85

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top