ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 27.17 and 27.25

Intraday Target 127.11
Intraday Target 227.15
Intraday Target 327.19
Intraday Target 427.23
Intraday Target 527.27

Daily price and volume Build America

Date Closing Open Range Volume
Tue 17 March 2026 27.19 (0.26%) 27.16 27.15 - 27.23 1.0623 times
Mon 16 March 2026 27.12 (0.37%) 27.10 27.07 - 27.25 0.667 times
Fri 13 March 2026 27.02 (-0.04%) 27.09 27.01 - 27.15 0.9754 times
Thu 12 March 2026 27.03 (-0.48%) 27.16 27.03 - 27.19 0.7787 times
Wed 11 March 2026 27.16 (-0.62%) 27.29 27.09 - 27.29 1.3102 times
Tue 10 March 2026 27.33 (-0.47%) 27.44 27.32 - 27.49 0.4144 times
Mon 09 March 2026 27.46 (0.33%) 27.32 27.27 - 27.50 3.0937 times
Fri 06 March 2026 27.37 (-0.18%) 27.36 27.28 - 27.45 0.6169 times
Thu 05 March 2026 27.42 (-0.4%) 27.43 27.38 - 27.52 0.4931 times
Wed 04 March 2026 27.53 (-0.15%) 27.64 27.51 - 27.64 0.5883 times
Tue 03 March 2026 27.57 (-0.43%) 27.59 27.48 - 27.63 0.8847 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 27.13 and 27.31

Weekly Target 126.99
Weekly Target 227.09
Weekly Target 327.17
Weekly Target 427.27
Weekly Target 527.35

Weekly price and volumes for Build America

Date Closing Open Range Volume
Tue 17 March 2026 27.19 (0.63%) 27.10 27.07 - 27.25 0.4075 times
Fri 13 March 2026 27.02 (-1.28%) 27.32 27.01 - 27.50 1.5488 times
Fri 06 March 2026 27.37 (-1.3%) 27.61 27.28 - 27.72 1.2658 times
Fri 27 February 2026 27.73 (0.73%) 27.50 27.44 - 27.73 0.8808 times
Fri 20 February 2026 27.53 (0.15%) 27.55 27.45 - 27.57 0.7985 times
Fri 13 February 2026 27.49 (0%) 27.47 27.47 - 27.54 0.0981 times
Fri 13 February 2026 27.49 (1.18%) 27.19 27.16 - 27.54 1.8434 times
Fri 06 February 2026 27.17 (0.22%) 27.10 26.96 - 27.28 1.0021 times
Fri 30 January 2026 27.11 (-0.29%) 27.22 27.07 - 27.30 0.9885 times
Fri 23 January 2026 27.19 (-0.37%) 26.98 26.96 - 27.30 1.1664 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.0446 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.75 and 27.46

Monthly Target 126.6
Monthly Target 226.89
Monthly Target 327.306666666667
Monthly Target 427.6
Monthly Target 528.02

Monthly price and volumes Build America

Date Closing Open Range Volume
Tue 17 March 2026 27.19 (-1.95%) 27.61 27.01 - 27.72 0.7514 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 1.0781 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 1.0349 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8819 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6637 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.9046 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.9186 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.8009 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 1.0218 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.9442 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.628 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 26.69 and 27.46

Yearly Target 126.52
Yearly Target 226.86
Yearly Target 327.293333333333
Yearly Target 427.63
Yearly Target 528.06

Yearly price and volumes Build America

Date Closing Open Range Volume
Tue 17 March 2026 27.19 (-0.04%) 27.22 26.96 - 27.73 0.1263 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6346 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1593 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.2403 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.416 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.3341 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5777 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5831 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4414 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4873 times
Fri 30 December 2016 29.09 (0%) 29.38 28.75 - 32.33 0.797 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.

BuildAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.32
20 day DMA 27.41
35 day DMA 27.34
50 day DMA 27.31
100 day DMA 27.32
150 day DMA 27.24
200 day DMA 27.02

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1527.16
12 day EMA27.2727.2827.31
20 day EMA27.3227.3327.35
35 day EMA27.3227.3327.34
50 day EMA27.2827.2827.29

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1327.2
12 day SMA27.3227.3727.41
20 day SMA27.4127.4327.45
35 day SMA27.3427.3427.34
50 day SMA27.3127.3127.31
100 day SMA27.3227.3227.33
150 day SMA27.2427.2427.24
200 day SMA27.0227.0227.01

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top