ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 26.44 and 26.54

Intraday Target 126.36
Intraday Target 226.41
Intraday Target 326.456666666667
Intraday Target 426.51
Intraday Target 526.56

Daily price and volume Build America

Date Closing Open Range Volume
Wed 19 August 2026 26.47 (0.57%) 26.42 26.40 - 26.50 0.6757 times
Tue 18 August 2026 26.32 (-0.04%) 26.33 26.26 - 26.37 5.5929 times
Mon 17 August 2026 26.33 (-0.34%) 26.37 26.32 - 26.41 0.3201 times
Fri 14 August 2026 26.42 (-0.19%) 26.45 26.39 - 26.49 0.2091 times
Thu 13 August 2026 26.47 (0.27%) 26.39 26.39 - 26.54 0.5376 times
Wed 12 August 2026 26.40 (0.19%) 26.47 26.39 - 26.48 0.5619 times
Tue 11 August 2026 26.35 (0.15%) 26.35 26.35 - 26.40 0.3456 times
Mon 10 August 2026 26.31 (-0.45%) 26.40 26.30 - 26.44 1.4025 times
Fri 07 August 2026 26.43 (0.08%) 26.46 26.42 - 26.48 0.2514 times
Thu 06 August 2026 26.41 (-0.34%) 26.48 26.40 - 26.51 0.1032 times
Wed 05 August 2026 26.50 (0.08%) 26.50 26.46 - 26.53 0.2417 times

Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.37 and 26.61

Weekly Target 126.17
Weekly Target 226.32
Weekly Target 326.41
Weekly Target 426.56
Weekly Target 526.65

Weekly price and volumes for Build America

Date Closing Open Range Volume
Wed 19 August 2026 26.47 (0.19%) 26.37 26.26 - 26.50 3.2274 times
Fri 14 August 2026 26.42 (-0.04%) 26.40 26.30 - 26.54 1.4973 times
Fri 07 August 2026 26.43 (0.57%) 26.34 26.32 - 26.53 0.5268 times
Fri 31 July 2026 26.28 (-0.27%) 26.48 26.22 - 26.57 1.0732 times
Fri 24 July 2026 26.35 (-1.35%) 26.59 26.29 - 26.63 0.6596 times
Fri 17 July 2026 26.71 (0.15%) 26.63 26.56 - 26.80 0.5014 times
Fri 10 July 2026 26.67 (-0.52%) 26.78 26.62 - 26.88 1.2324 times
Thu 02 July 2026 26.81 (-0.52%) 26.92 26.73 - 26.99 0.3172 times
Fri 26 June 2026 26.95 (0.19%) 26.79 26.71 - 26.99 0.52 times
Thu 18 June 2026 26.90 (0.49%) 26.85 26.82 - 26.99 0.4446 times
Fri 12 June 2026 26.77 (0.34%) 26.76 26.66 - 26.87 0.9998 times

weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.37 and 26.65

Monthly Target 126.14
Monthly Target 226.31
Monthly Target 326.423333333333
Monthly Target 426.59
Monthly Target 526.7

Monthly price and volumes Build America

Date Closing Open Range Volume
Wed 19 August 2026 26.47 (0.72%) 26.34 26.26 - 26.54 1.9721 times
Fri 31 July 2026 26.28 (-2.12%) 26.73 26.22 - 26.88 1.3578 times
Tue 30 June 2026 26.85 (0.37%) 26.70 26.58 - 26.99 1.0108 times
Fri 29 May 2026 26.75 (-0.19%) 26.81 26.29 - 27.09 0.7831 times
Thu 30 April 2026 26.80 (-0.59%) 26.89 26.78 - 27.20 0.9661 times
Tue 31 March 2026 26.96 (-2.78%) 27.61 26.56 - 27.72 0.9814 times
Fri 27 February 2026 27.73 (2.29%) 27.10 26.96 - 27.73 0.85 times
Fri 30 January 2026 27.11 (-0.33%) 27.22 26.96 - 27.44 0.8336 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.7104 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.5346 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.5343 times

monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 25.59 and 27.1

Yearly Target 125.3
Yearly Target 225.88
Yearly Target 326.806666666667
Yearly Target 427.39
Yearly Target 528.32

Yearly price and volumes Build America

Date Closing Open Range Volume
Wed 19 August 2026 26.47 (-2.68%) 27.22 26.22 - 27.73 0.47 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6142 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1236 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.1961 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.278 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.2877 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5475 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5719 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.433 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.4779 times
Fri 30 December 2016 29.09 (0%) 31.33 28.75 - 31.95 0.4571 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BuildAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuildAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.41
20 day DMA 26.4
35 day DMA 26.51
50 day DMA 26.61
100 day DMA 26.72
150 day DMA 26.89
200 day DMA 26.99

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3726.39
12 day EMA26.4126.426.41
20 day EMA26.4326.4326.44
35 day EMA26.5126.5126.52
50 day EMA26.5926.626.61

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3926.39
12 day SMA26.4126.426.4
20 day SMA26.426.3926.4
35 day SMA26.5126.5226.54
50 day SMA26.6126.6126.62
100 day SMA26.7226.7226.72
150 day SMA26.8926.926.91
200 day SMA26.992727.01

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top