Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.32 and 27.48
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.52 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.36 (0.04%) | 27.31 | 27.28 - 27.44 | 0.5229 times | Tue 13 January 2026 | 27.35 (0.18%) | 27.30 | 27.24 - 27.38 | 1.8213 times | Mon 12 January 2026 | 27.30 (-0.18%) | 27.24 | 27.24 - 27.33 | 1.0112 times | Fri 09 January 2026 | 27.35 (0.29%) | 27.20 | 27.16 - 27.42 | 1.0474 times | Thu 08 January 2026 | 27.27 (-0.44%) | 27.21 | 27.20 - 27.28 | 1.012 times | Wed 07 January 2026 | 27.39 (0.77%) | 27.29 | 27.22 - 27.41 | 0.8045 times | Tue 06 January 2026 | 27.18 (-0.04%) | 27.20 | 27.13 - 27.20 | 0.5306 times | Mon 05 January 2026 | 27.19 (0.07%) | 27.21 | 27.19 - 27.27 | 0.7274 times | Fri 02 January 2026 | 27.17 (-0.11%) | 27.22 | 27.13 - 27.22 | 1.7875 times | Wed 31 December 2025 | 27.20 (-0.18%) | 27.21 | 27.16 - 27.24 | 0.7352 times | Tue 30 December 2025 | 27.25 (-0.15%) | 27.30 | 27.22 - 27.30 | 0.7757 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.3 and 27.5
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.346666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.36 (0.04%) | 27.24 | 27.24 - 27.44 | 0.87 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 1.0688 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.9826 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.5159 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 0.9758 times | Fri 12 December 2025 | 27.16 (-0.62%) | 27.24 | 27.12 - 27.33 | 1.4145 times | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 1.255 times | Fri 28 November 2025 | 27.41 (0.29%) | 27.39 | 27.25 - 27.58 | 0.6851 times | Fri 21 November 2025 | 27.33 (0.18%) | 27.31 | 27.24 - 27.43 | 0.9774 times | Fri 14 November 2025 | 27.28 (-0.22%) | 27.32 | 27.28 - 27.57 | 1.2548 times | Fri 07 November 2025 | 27.34 (-0.26%) | 27.31 | 27.11 - 27.43 | 0.6048 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.25 and 27.56
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.36 (0.59%) | 27.22 | 27.13 - 27.44 | 0.4279 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8337 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6274 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.8006 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8684 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7572 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.966 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.8926 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.5391 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.287 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.9616 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 27.25 and 27.56
| Yearly Target 1 | 27 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 27.31 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.36 (0.59%) | 27.22 | 27.13 - 27.44 | 0.0202 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6414 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1718 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2536 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.442 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3484 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5947 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5893 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4462 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4925 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8224 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BuildAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.31 | 27.29 |
| 12 day EMA | 27.29 | 27.28 | 27.27 |
| 20 day EMA | 27.28 | 27.27 | 27.26 |
| 35 day EMA | 27.28 | 27.28 | 27.28 |
| 50 day EMA | 27.31 | 27.31 | 27.31 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.33 | 27.3 |
| 12 day SMA | 27.28 | 27.27 | 27.26 |
| 20 day SMA | 27.26 | 27.24 | 27.23 |
| 35 day SMA | 27.27 | 27.27 | 27.27 |
| 50 day SMA | 27.29 | 27.29 | 27.3 |
| 100 day SMA | 27.26 | 27.25 | 27.25 |
| 150 day SMA | 26.98 | 26.98 | 26.97 |
| 200 day SMA | 26.79 | 26.78 | 26.78 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
