Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.28 and 27.38
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 27.356666666667 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.46 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.35 (-0.04%) | 27.39 | 27.31 - 27.41 | 0.8016 times | Wed 14 January 2026 | 27.36 (0.04%) | 27.31 | 27.28 - 27.44 | 0.5192 times | Tue 13 January 2026 | 27.35 (0.18%) | 27.30 | 27.24 - 27.38 | 1.8082 times | Mon 12 January 2026 | 27.30 (-0.18%) | 27.24 | 27.24 - 27.33 | 1.004 times | Fri 09 January 2026 | 27.35 (0.29%) | 27.20 | 27.16 - 27.42 | 1.0399 times | Thu 08 January 2026 | 27.27 (-0.44%) | 27.21 | 27.20 - 27.28 | 1.0048 times | Wed 07 January 2026 | 27.39 (0.77%) | 27.29 | 27.22 - 27.41 | 0.7987 times | Tue 06 January 2026 | 27.18 (-0.04%) | 27.20 | 27.13 - 27.20 | 0.5268 times | Mon 05 January 2026 | 27.19 (0.07%) | 27.21 | 27.19 - 27.27 | 0.7222 times | Fri 02 January 2026 | 27.17 (-0.11%) | 27.22 | 27.13 - 27.22 | 1.7747 times | Wed 31 December 2025 | 27.20 (-0.18%) | 27.21 | 27.16 - 27.24 | 0.7299 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.3 and 27.5
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.343333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.35 (0%) | 27.24 | 27.24 - 27.44 | 1.0573 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 1.0469 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.9625 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.5053 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 0.9558 times | Fri 12 December 2025 | 27.16 (-0.62%) | 27.24 | 27.12 - 27.33 | 1.3854 times | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 1.2293 times | Fri 28 November 2025 | 27.41 (0.29%) | 27.39 | 27.25 - 27.58 | 0.6711 times | Fri 21 November 2025 | 27.33 (0.18%) | 27.31 | 27.24 - 27.43 | 0.9574 times | Fri 14 November 2025 | 27.28 (-0.22%) | 27.32 | 27.28 - 27.57 | 1.2291 times | Fri 07 November 2025 | 27.34 (-0.26%) | 27.31 | 27.11 - 27.43 | 0.5924 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.24 and 27.55
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 27.306666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.35 (0.55%) | 27.22 | 27.13 - 27.44 | 0.4635 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8306 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6251 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.7939 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8652 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7544 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9624 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.8893 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.5334 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.2822 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.9581 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 27.24 and 27.55
| Yearly Target 1 | 27 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 27.306666666667 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.35 (0.55%) | 27.22 | 27.13 - 27.44 | 0.0219 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6413 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1716 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2534 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4415 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3482 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5944 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5892 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4461 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4924 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8223 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.27 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.33 | 27.31 |
| 12 day EMA | 27.3 | 27.29 | 27.28 |
| 20 day EMA | 27.29 | 27.28 | 27.27 |
| 35 day EMA | 27.28 | 27.28 | 27.28 |
| 50 day EMA | 27.31 | 27.31 | 27.31 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.33 | 27.33 |
| 12 day SMA | 27.28 | 27.28 | 27.27 |
| 20 day SMA | 27.27 | 27.26 | 27.24 |
| 35 day SMA | 27.27 | 27.27 | 27.27 |
| 50 day SMA | 27.29 | 27.29 | 27.29 |
| 100 day SMA | 27.27 | 27.26 | 27.25 |
| 150 day SMA | 26.99 | 26.98 | 26.98 |
| 200 day SMA | 26.79 | 26.79 | 26.78 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
