BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.99 and 27.13
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 26.95 |
| Intraday Target 3 | 27.023333333333 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.16 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.01 (-1.03%) | 26.98 | 26.96 - 27.10 | 2.6201 times | Fri 16 January 2026 | 27.29 (-0.22%) | 27.31 | 27.21 - 27.34 | 0.7252 times | Thu 15 January 2026 | 27.35 (-0.04%) | 27.39 | 27.31 - 27.41 | 0.711 times | Wed 14 January 2026 | 27.36 (0.04%) | 27.31 | 27.28 - 27.44 | 0.4605 times | Tue 13 January 2026 | 27.35 (0.18%) | 27.30 | 27.24 - 27.38 | 1.6037 times | Mon 12 January 2026 | 27.30 (-0.18%) | 27.24 | 27.24 - 27.33 | 0.8905 times | Fri 09 January 2026 | 27.35 (0.29%) | 27.20 | 27.16 - 27.42 | 0.9223 times | Thu 08 January 2026 | 27.27 (-0.44%) | 27.21 | 27.20 - 27.28 | 0.8911 times | Wed 07 January 2026 | 27.39 (0.77%) | 27.29 | 27.22 - 27.41 | 0.7084 times | Tue 06 January 2026 | 27.18 (-0.04%) | 27.20 | 27.13 - 27.20 | 0.4672 times | Mon 05 January 2026 | 27.19 (0.07%) | 27.21 | 27.19 - 27.27 | 0.6405 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.99 and 27.13
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.01 (-1.03%) | 26.98 | 26.96 - 27.10 | 0.7762 times | Fri 16 January 2026 | 27.29 (-0.22%) | 27.24 | 27.21 - 27.44 | 1.3008 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 1.0753 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.9886 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.519 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 0.9818 times | Fri 12 December 2025 | 27.16 (-0.62%) | 27.24 | 27.12 - 27.33 | 1.4231 times | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 1.2627 times | Fri 28 November 2025 | 27.41 (0.29%) | 27.39 | 27.25 - 27.58 | 0.6893 times | Fri 21 November 2025 | 27.33 (0.18%) | 27.31 | 27.24 - 27.43 | 0.9834 times | Fri 14 November 2025 | 27.28 (-0.22%) | 27.32 | 27.28 - 27.57 | 1.2624 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.75 and 27.23
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.136666666667 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.01 (-0.7%) | 27.22 | 26.96 - 27.44 | 0.6273 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8164 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6143 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.7631 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8503 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7414 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9459 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.874 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.5071 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.2602 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.9416 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 26.75 and 27.23
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 27.136666666667 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.01 (-0.7%) | 27.22 | 26.96 - 27.44 | 0.0302 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6408 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1706 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2524 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4395 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.347 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5931 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5887 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4457 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.492 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8216 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build America BAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Build America BAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.25
Tomorrow's movement Prediction of Build America BAB looks bearish. It has broken an important moving average level of 27.26 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.32 | 27.34 |
| 12 day EMA | 27.26 | 27.3 | 27.3 |
| 20 day EMA | 27.26 | 27.29 | 27.29 |
| 35 day EMA | 27.26 | 27.28 | 27.28 |
| 50 day EMA | 27.29 | 27.3 | 27.3 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.33 | 27.34 |
| 12 day SMA | 27.27 | 27.28 | 27.28 |
| 20 day SMA | 27.25 | 27.27 | 27.27 |
| 35 day SMA | 27.25 | 27.27 | 27.27 |
| 50 day SMA | 27.29 | 27.29 | 27.29 |
| 100 day SMA | 27.27 | 27.27 | 27.27 |
| 150 day SMA | 27.01 | 27 | 26.99 |
| 200 day SMA | 26.79 | 26.79 | 26.79 |


