ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BuildAmerica

Strong intraday Stock price targets for BuildAmerica are 26.99 and 27.13

Intraday Target 126.88
Intraday Target 226.95
Intraday Target 327.023333333333
Intraday Target 427.09
Intraday Target 527.16

Daily price and volume Build America

Date Closing Open Range Volume
Tue 20 January 2026 27.01 (-1.03%) 26.98 26.96 - 27.10 2.6201 times
Fri 16 January 2026 27.29 (-0.22%) 27.31 27.21 - 27.34 0.7252 times
Thu 15 January 2026 27.35 (-0.04%) 27.39 27.31 - 27.41 0.711 times
Wed 14 January 2026 27.36 (0.04%) 27.31 27.28 - 27.44 0.4605 times
Tue 13 January 2026 27.35 (0.18%) 27.30 27.24 - 27.38 1.6037 times
Mon 12 January 2026 27.30 (-0.18%) 27.24 27.24 - 27.33 0.8905 times
Fri 09 January 2026 27.35 (0.29%) 27.20 27.16 - 27.42 0.9223 times
Thu 08 January 2026 27.27 (-0.44%) 27.21 27.20 - 27.28 0.8911 times
Wed 07 January 2026 27.39 (0.77%) 27.29 27.22 - 27.41 0.7084 times
Tue 06 January 2026 27.18 (-0.04%) 27.20 27.13 - 27.20 0.4672 times
Mon 05 January 2026 27.19 (0.07%) 27.21 27.19 - 27.27 0.6405 times

 Daily chart BuildAmerica

Weekly price and charts BuildAmerica

Strong weekly Stock price targets for BuildAmerica BAB are 26.99 and 27.13

Weekly Target 126.88
Weekly Target 226.95
Weekly Target 327.023333333333
Weekly Target 427.09
Weekly Target 527.16

Weekly price and volumes for Build America

Date Closing Open Range Volume
Tue 20 January 2026 27.01 (-1.03%) 26.98 26.96 - 27.10 0.7762 times
Fri 16 January 2026 27.29 (-0.22%) 27.24 27.21 - 27.44 1.3008 times
Fri 09 January 2026 27.35 (0.66%) 27.21 27.13 - 27.42 1.0753 times
Fri 02 January 2026 27.17 (-0.29%) 27.28 27.13 - 27.30 0.9886 times
Fri 26 December 2025 27.25 (0%) 27.17 27.10 - 27.39 0.519 times
Fri 19 December 2025 27.25 (0.33%) 27.20 27.13 - 27.39 0.9818 times
Fri 12 December 2025 27.16 (-0.62%) 27.24 27.12 - 27.33 1.4231 times
Fri 05 December 2025 27.33 (-0.29%) 27.28 27.17 - 27.39 1.2627 times
Fri 28 November 2025 27.41 (0.29%) 27.39 27.25 - 27.58 0.6893 times
Fri 21 November 2025 27.33 (0.18%) 27.31 27.24 - 27.43 0.9834 times
Fri 14 November 2025 27.28 (-0.22%) 27.32 27.28 - 27.57 1.2624 times

 weekly chart BuildAmerica

Monthly price and charts BuildAmerica

Strong monthly Stock price targets for BuildAmerica BAB are 26.75 and 27.23

Monthly Target 126.66
Monthly Target 226.83
Monthly Target 327.136666666667
Monthly Target 427.31
Monthly Target 527.62

Monthly price and volumes Build America

Date Closing Open Range Volume
Tue 20 January 2026 27.01 (-0.7%) 27.22 26.96 - 27.44 0.6273 times
Wed 31 December 2025 27.20 (-0.77%) 27.28 27.10 - 27.39 0.8164 times
Fri 28 November 2025 27.41 (0%) 27.31 27.11 - 27.58 0.6143 times
Fri 31 October 2025 27.41 (0.44%) 27.35 27.16 - 27.69 1.7631 times
Tue 30 September 2025 27.29 (2.4%) 26.57 26.55 - 27.54 0.8503 times
Fri 29 August 2025 26.65 (0.79%) 26.65 26.46 - 26.90 0.7414 times
Thu 31 July 2025 26.44 (-0.34%) 26.58 26.15 - 26.69 0.9459 times
Mon 30 June 2025 26.53 (1.49%) 26.07 25.91 - 26.60 0.874 times
Fri 30 May 2025 26.14 (-1.43%) 26.49 25.65 - 26.68 1.5071 times
Wed 30 April 2025 26.52 (-0.6%) 26.79 25.60 - 27.13 1.2602 times
Mon 31 March 2025 26.68 (-0.93%) 26.86 26.35 - 27.14 0.9416 times

 monthly chart BuildAmerica

Yearly price and charts BuildAmerica

Strong yearly Stock price targets for BuildAmerica BAB are 26.75 and 27.23

Yearly Target 126.66
Yearly Target 226.83
Yearly Target 327.136666666667
Yearly Target 427.31
Yearly Target 527.62

Yearly price and volumes Build America

Date Closing Open Range Volume
Tue 20 January 2026 27.01 (-0.7%) 27.22 26.96 - 27.44 0.0302 times
Wed 31 December 2025 27.20 (4.02%) 26.22 25.60 - 27.69 0.6408 times
Tue 31 December 2024 26.15 (-2.82%) 26.80 25.61 - 28.12 1.1706 times
Fri 29 December 2023 26.91 (4.67%) 26.10 24.29 - 27.36 1.2524 times
Fri 30 December 2022 25.71 (-22%) 32.73 24.39 - 32.75 2.4395 times
Fri 31 December 2021 32.96 (-1.61%) 33.53 31.68 - 34.00 1.347 times
Thu 31 December 2020 33.50 (5.78%) 31.81 22.52 - 35.82 1.5931 times
Tue 31 December 2019 31.67 (6.67%) 29.63 29.31 - 33.15 0.5887 times
Mon 31 December 2018 29.69 (-3.16%) 30.67 28.53 - 30.67 0.4457 times
Wed 27 December 2017 30.66 (5.4%) 29.00 28.92 - 30.98 0.492 times
Fri 30 December 2016 29.09 (0.34%) 29.11 28.75 - 32.33 0.8216 times

Indicator Analysis of BuildAmerica

Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Build America BAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Build America BAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.25

Tomorrow's movement Prediction of Build America BAB looks bearish. It has broken an important moving average level of 27.26 with high volumes

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuildAmerica (BAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.

BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuildAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.

BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Build America BAB

DMA (daily moving average) of Build America BAB

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.27
20 day DMA 27.25
35 day DMA 27.25
50 day DMA 27.29
100 day DMA 27.27
150 day DMA 27.01
200 day DMA 26.79

EMA (exponential moving average) of Build America BAB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.3227.34
12 day EMA27.2627.327.3
20 day EMA27.2627.2927.29
35 day EMA27.2627.2827.28
50 day EMA27.2927.327.3

SMA (simple moving average) of Build America BAB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3327.34
12 day SMA27.2727.2827.28
20 day SMA27.2527.2727.27
35 day SMA27.2527.2727.27
50 day SMA27.2927.2927.29
100 day SMA27.2727.2727.27
150 day SMA27.012726.99
200 day SMA26.7926.7926.79

Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top