Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.26 and 27.52
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.31 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 27.57 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.35 (0.29%) | 27.20 | 27.16 - 27.42 | 1.2535 times | Thu 08 January 2026 | 27.27 (-0.44%) | 27.21 | 27.20 - 27.28 | 1.2112 times | Wed 07 January 2026 | 27.39 (0.77%) | 27.29 | 27.22 - 27.41 | 0.9628 times | Tue 06 January 2026 | 27.18 (-0.04%) | 27.20 | 27.13 - 27.20 | 0.635 times | Mon 05 January 2026 | 27.19 (0.07%) | 27.21 | 27.19 - 27.27 | 0.8706 times | Fri 02 January 2026 | 27.17 (-0.11%) | 27.22 | 27.13 - 27.22 | 2.1393 times | Wed 31 December 2025 | 27.20 (-0.18%) | 27.21 | 27.16 - 27.24 | 0.8799 times | Tue 30 December 2025 | 27.25 (-0.15%) | 27.30 | 27.22 - 27.30 | 0.9284 times | Mon 29 December 2025 | 27.29 (0.15%) | 27.28 | 27.23 - 27.30 | 0.5878 times | Fri 26 December 2025 | 27.25 (-0.15%) | 27.32 | 27.24 - 27.39 | 0.5315 times | Wed 24 December 2025 | 27.29 (0.4%) | 27.21 | 27.18 - 27.29 | 0.276 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.24 and 27.53
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 1.0979 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 1.0094 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.5299 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 1.0024 times | Fri 12 December 2025 | 27.16 (-0.62%) | 27.24 | 27.12 - 27.33 | 1.453 times | Fri 05 December 2025 | 27.33 (-0.29%) | 27.28 | 27.17 - 27.39 | 1.2892 times | Fri 28 November 2025 | 27.41 (0.29%) | 27.39 | 27.25 - 27.58 | 0.7038 times | Fri 21 November 2025 | 27.33 (0.18%) | 27.31 | 27.24 - 27.43 | 1.0041 times | Fri 14 November 2025 | 27.28 (-0.22%) | 27.32 | 27.28 - 27.57 | 1.289 times | Fri 07 November 2025 | 27.34 (-0.26%) | 27.31 | 27.11 - 27.43 | 0.6213 times | Fri 31 October 2025 | 27.41 (-0.44%) | 27.55 | 27.30 - 27.63 | 1.0174 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.24 and 27.53
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.35 (0.55%) | 27.22 | 27.13 - 27.42 | 0.2772 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8468 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6373 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.829 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8821 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7691 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9812 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.9067 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.5634 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.3072 times | Mon 31 March 2025 | 26.68 (-0.93%) | 26.86 | 26.35 - 27.14 | 0.9768 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 27.24 and 27.53
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 27.3 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.35 (0.55%) | 27.22 | 27.13 - 27.42 | 0.0129 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6419 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1726 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2545 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4437 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3494 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5958 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5898 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4465 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4929 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.823 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build America BAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.24
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.26 | 27.26 |
| 12 day EMA | 27.26 | 27.24 | 27.24 |
| 20 day EMA | 27.26 | 27.25 | 27.25 |
| 35 day EMA | 27.28 | 27.28 | 27.28 |
| 50 day EMA | 27.31 | 27.31 | 27.31 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.24 | 27.23 |
| 12 day SMA | 27.25 | 27.23 | 27.23 |
| 20 day SMA | 27.23 | 27.23 | 27.22 |
| 35 day SMA | 27.27 | 27.27 | 27.27 |
| 50 day SMA | 27.3 | 27.31 | 27.31 |
| 100 day SMA | 27.24 | 27.23 | 27.22 |
| 150 day SMA | 26.96 | 26.95 | 26.94 |
| 200 day SMA | 26.77 | 26.77 | 26.77 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
