Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.51 and 27.58
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.516666666667 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 27.59 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.54 (0.25%) | 27.51 | 27.47 - 27.54 | 1.0963 times | Wed 18 February 2026 | 27.47 (-0.07%) | 27.52 | 27.47 - 27.56 | 0.6956 times | Tue 17 February 2026 | 27.49 (0%) | 27.55 | 27.49 - 27.56 | 0.5194 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.3658 times | Fri 13 February 2026 | 27.49 (0.4%) | 27.47 | 27.47 - 27.54 | 0.3656 times | Thu 12 February 2026 | 27.38 (0.22%) | 27.34 | 27.25 - 27.50 | 4.737 times | Wed 11 February 2026 | 27.32 (-0.18%) | 27.27 | 27.23 - 27.35 | 0.314 times | Tue 10 February 2026 | 27.37 (0.59%) | 27.35 | 27.30 - 27.42 | 0.4426 times | Mon 09 February 2026 | 27.21 (0.15%) | 27.19 | 27.16 - 27.24 | 1.011 times | Fri 06 February 2026 | 27.17 (0.04%) | 27.23 | 27.13 - 27.25 | 0.4527 times | Thu 05 February 2026 | 27.16 (0.63%) | 27.10 | 27.10 - 27.28 | 0.7639 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.46 and 27.55
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.523333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.54 (0.18%) | 27.55 | 27.47 - 27.56 | 0.7017 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.111 times | Fri 13 February 2026 | 27.49 (1.18%) | 27.19 | 27.16 - 27.54 | 2.0859 times | Fri 06 February 2026 | 27.17 (0.22%) | 27.10 | 26.96 - 27.28 | 1.1339 times | Fri 30 January 2026 | 27.11 (-0.29%) | 27.22 | 27.07 - 27.30 | 1.1185 times | Fri 23 January 2026 | 27.19 (-0.37%) | 26.98 | 26.96 - 27.30 | 1.3198 times | Fri 16 January 2026 | 27.29 (-0.22%) | 27.24 | 27.21 - 27.44 | 1.182 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 0.9771 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.8983 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.4716 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 0.8921 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.25 and 27.85
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.54 (1.59%) | 27.10 | 26.96 - 27.56 | 0.7819 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.9736 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.8296 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6243 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.7918 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8642 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7535 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9613 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.8883 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.5316 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.2807 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 27.25 and 27.85
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 27.353333333333 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.54 (1.25%) | 27.22 | 26.96 - 27.56 | 0.0826 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6374 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1644 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2458 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4267 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.34 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5847 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5856 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4434 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4894 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8173 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuildAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.44 | 27.43 |
| 12 day EMA | 27.38 | 27.35 | 27.33 |
| 20 day EMA | 27.32 | 27.3 | 27.28 |
| 35 day EMA | 27.29 | 27.27 | 27.26 |
| 50 day EMA | 27.27 | 27.26 | 27.25 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.46 | 27.43 |
| 12 day SMA | 27.34 | 27.3 | 27.26 |
| 20 day SMA | 27.26 | 27.24 | 27.22 |
| 35 day SMA | 27.25 | 27.24 | 27.24 |
| 50 day SMA | 27.24 | 27.23 | 27.23 |
| 100 day SMA | 27.31 | 27.31 | 27.3 |
| 150 day SMA | 27.13 | 27.13 | 27.12 |
| 200 day SMA | 26.9 | 26.9 | 26.89 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
