Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 27.43 and 27.52
| Intraday Target 1 | 27.41 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.5 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 27.59 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.47 (-0.07%) | 27.52 | 27.47 - 27.56 | 0.7195 times | Tue 17 February 2026 | 27.49 (0%) | 27.55 | 27.49 - 27.56 | 0.5373 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.3783 times | Fri 13 February 2026 | 27.49 (0.4%) | 27.47 | 27.47 - 27.54 | 0.3782 times | Thu 12 February 2026 | 27.38 (0.22%) | 27.34 | 27.25 - 27.50 | 4.8999 times | Wed 11 February 2026 | 27.32 (-0.18%) | 27.27 | 27.23 - 27.35 | 0.3248 times | Tue 10 February 2026 | 27.37 (0.59%) | 27.35 | 27.30 - 27.42 | 0.4578 times | Mon 09 February 2026 | 27.21 (0.15%) | 27.19 | 27.16 - 27.24 | 1.0458 times | Fri 06 February 2026 | 27.17 (0.04%) | 27.23 | 27.13 - 27.25 | 0.4682 times | Thu 05 February 2026 | 27.16 (0.63%) | 27.10 | 27.10 - 27.28 | 0.7902 times | Wed 04 February 2026 | 26.99 (-0.22%) | 27.05 | 26.98 - 27.07 | 0.4841 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 27.43 and 27.52
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.47 (-0.07%) | 27.55 | 27.47 - 27.56 | 0.3816 times | Fri 13 February 2026 | 27.49 (0%) | 27.47 | 27.47 - 27.54 | 0.1149 times | Fri 13 February 2026 | 27.49 (1.18%) | 27.19 | 27.16 - 27.54 | 2.1577 times | Fri 06 February 2026 | 27.17 (0.22%) | 27.10 | 26.96 - 27.28 | 1.173 times | Fri 30 January 2026 | 27.11 (-0.29%) | 27.22 | 27.07 - 27.30 | 1.157 times | Fri 23 January 2026 | 27.19 (-0.37%) | 26.98 | 26.96 - 27.30 | 1.3653 times | Fri 16 January 2026 | 27.29 (-0.22%) | 27.24 | 27.21 - 27.44 | 1.2227 times | Fri 09 January 2026 | 27.35 (0.66%) | 27.21 | 27.13 - 27.42 | 1.0107 times | Fri 02 January 2026 | 27.17 (-0.29%) | 27.28 | 27.13 - 27.30 | 0.9293 times | Fri 26 December 2025 | 27.25 (0%) | 27.17 | 27.10 - 27.39 | 0.4879 times | Fri 19 December 2025 | 27.25 (0.33%) | 27.20 | 27.13 - 27.39 | 0.9228 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 27.22 and 27.82
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.47 (1.33%) | 27.10 | 26.96 - 27.56 | 0.722 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.9799 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.835 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.6284 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.8034 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.8698 times | Fri 29 August 2025 | 26.65 (0.79%) | 26.65 | 26.46 - 26.90 | 0.7584 times | Thu 31 July 2025 | 26.44 (-0.34%) | 26.58 | 26.15 - 26.69 | 0.9675 times | Mon 30 June 2025 | 26.53 (1.49%) | 26.07 | 25.91 - 26.60 | 0.894 times | Fri 30 May 2025 | 26.14 (-1.43%) | 26.49 | 25.65 - 26.68 | 1.5416 times | Wed 30 April 2025 | 26.52 (-0.6%) | 26.79 | 25.60 - 27.13 | 1.289 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 27.22 and 27.82
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 27.33 |
| Yearly Target 4 | 27.7 |
| Yearly Target 5 | 27.93 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.47 (0.99%) | 27.22 | 26.96 - 27.56 | 0.0796 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6376 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1648 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2461 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.4274 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3404 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5852 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5858 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4435 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4896 times | Fri 30 December 2016 | 29.09 (0.34%) | 29.11 | 28.75 - 32.33 | 0.8175 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build America BAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuildAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.23 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.43 | 27.4 |
| 12 day EMA | 27.35 | 27.33 | 27.3 |
| 20 day EMA | 27.3 | 27.28 | 27.26 |
| 35 day EMA | 27.26 | 27.25 | 27.24 |
| 50 day EMA | 27.27 | 27.26 | 27.25 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.43 | 27.41 |
| 12 day SMA | 27.3 | 27.26 | 27.23 |
| 20 day SMA | 27.24 | 27.22 | 27.19 |
| 35 day SMA | 27.24 | 27.24 | 27.23 |
| 50 day SMA | 27.23 | 27.23 | 27.23 |
| 100 day SMA | 27.31 | 27.3 | 27.3 |
| 150 day SMA | 27.13 | 27.12 | 27.11 |
| 200 day SMA | 26.9 | 26.89 | 26.89 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
