Munafa Stock Market Course + Intraday & FNO calls 
BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 25.81 and 26.01
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.05 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.90 (1.17%) | 25.75 | 25.72 - 25.92 | 1.0682 times | Wed 21 October 2026 | 25.60 (0.16%) | 25.60 | 25.53 - 25.66 | 0.6334 times | Tue 20 October 2026 | 25.56 (0.12%) | 25.52 | 25.51 - 25.61 | 1.0825 times | Mon 19 October 2026 | 25.53 (-0.62%) | 25.55 | 25.44 - 25.59 | 0.825 times | Fri 16 October 2026 | 25.69 (-0.31%) | 25.71 | 25.65 - 25.78 | 1.3359 times | Thu 15 October 2026 | 25.77 (0.94%) | 25.75 | 25.69 - 25.81 | 1.1237 times | Wed 14 October 2026 | 25.53 (0.39%) | 25.26 | 25.26 - 25.56 | 0.7608 times | Tue 13 October 2026 | 25.43 (0.04%) | 25.45 | 25.38 - 25.53 | 1.479 times | Mon 12 October 2026 | 25.42 (0.16%) | 25.37 | 25.37 - 25.45 | 0.6957 times | Fri 09 October 2026 | 25.38 (-0.12%) | 25.36 | 25.31 - 25.45 | 0.9958 times | Thu 08 October 2026 | 25.41 (0.51%) | 25.33 | 25.27 - 25.45 | 2.7442 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 25.67 and 26.15
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.90 (0.82%) | 25.55 | 25.44 - 25.92 | 0.3066 times | Fri 16 October 2026 | 25.69 (1.22%) | 25.37 | 25.26 - 25.81 | 0.4584 times | Fri 09 October 2026 | 25.38 (0.4%) | 25.24 | 25.15 - 25.45 | 1.1701 times | Fri 02 October 2026 | 25.28 (-0.9%) | 25.38 | 25.22 - 25.48 | 0.9953 times | Fri 25 September 2026 | 25.51 (-1.54%) | 25.93 | 25.40 - 25.97 | 0.8432 times | Fri 18 September 2026 | 25.91 (-0.23%) | 25.91 | 25.90 - 26.09 | 1.0064 times | Fri 11 September 2026 | 25.97 (-1.1%) | 26.30 | 25.96 - 26.31 | 0.6343 times | Fri 04 September 2026 | 26.26 (-0.3%) | 26.31 | 26.15 - 26.31 | 0.9884 times | Fri 28 August 2026 | 26.34 (-0.04%) | 26.26 | 26.25 - 26.53 | 0.946 times | Fri 21 August 2026 | 26.35 (-0.26%) | 26.37 | 26.26 - 26.50 | 2.6512 times | Fri 14 August 2026 | 26.42 (-0.04%) | 26.40 | 26.30 - 26.54 | 0.9937 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 25.53 and 26.3
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.90 (2.37%) | 25.25 | 25.15 - 25.92 | 0.9658 times | Wed 30 September 2026 | 25.30 (-3.77%) | 26.27 | 25.23 - 26.31 | 1.7365 times | Mon 31 August 2026 | 26.29 (0.04%) | 26.34 | 26.25 - 26.54 | 2.1598 times | Fri 31 July 2026 | 26.28 (-2.12%) | 26.73 | 26.22 - 26.88 | 1.0285 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 0.7657 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.5932 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 0.7318 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 0.7434 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.6439 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.6315 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.5381 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 24.24 and 26.82
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 26.26 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.90 (-4.78%) | 27.22 | 25.15 - 27.73 | 0.6922 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.5999 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.0974 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.1682 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.2249 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.2576 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5114 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5586 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4229 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4668 times | Fri 30 December 2016 | 29.09 (0%) | 31.57 | 28.75 - 31.82 | 0.2912 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuildAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuildAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuildAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuildAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and BuildAmerica BAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.45 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.58 | 25.57 |
| 12 day EMA | 25.6 | 25.54 | 25.53 |
| 20 day EMA | 25.61 | 25.58 | 25.58 |
| 35 day EMA | 25.73 | 25.72 | 25.73 |
| 50 day EMA | 25.91 | 25.91 | 25.92 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.63 | 25.62 |
| 12 day SMA | 25.54 | 25.5 | 25.47 |
| 20 day SMA | 25.47 | 25.45 | 25.45 |
| 35 day SMA | 25.69 | 25.69 | 25.71 |
| 50 day SMA | 25.89 | 25.9 | 25.91 |
| 100 day SMA | 26.27 | 26.27 | 26.29 |
| 150 day SMA | 26.45 | 26.46 | 26.47 |
| 200 day SMA | 26.67 | 26.67 | 26.68 |
Videos related to: BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
