BuildAmerica BAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build America BAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAB
- BAB Experts view
- Tomorrow's Movement BAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuildAmerica
Strong intraday Stock price targets for BuildAmerica are 26.29 and 26.45
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.423333333333 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.58 |
Daily price and volume Build America
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.37 (-0.68%) | 26.52 | 26.37 - 26.53 | 3.3677 times | Tue 28 July 2026 | 26.55 (0.34%) | 26.48 | 26.35 - 26.57 | 0.8062 times | Mon 27 July 2026 | 26.46 (0.42%) | 26.48 | 26.41 - 26.51 | 0.681 times | Fri 24 July 2026 | 26.35 (0.19%) | 26.36 | 26.34 - 26.46 | 1.0353 times | Thu 23 July 2026 | 26.30 (-0.49%) | 26.31 | 26.29 - 26.35 | 1.7648 times | Wed 22 July 2026 | 26.43 (-0.11%) | 26.47 | 26.42 - 26.49 | 0.2676 times | Tue 21 July 2026 | 26.46 (-0.34%) | 26.53 | 26.45 - 26.53 | 0.6204 times | Mon 20 July 2026 | 26.55 (-0.6%) | 26.59 | 26.53 - 26.63 | 0.7792 times | Fri 17 July 2026 | 26.71 (0.11%) | 26.70 | 26.70 - 26.80 | 0.3454 times | Thu 16 July 2026 | 26.68 (0.04%) | 26.62 | 26.61 - 26.70 | 0.3324 times | Wed 15 July 2026 | 26.67 (0.23%) | 26.67 | 26.65 - 26.70 | 0.5165 times |
Weekly price and charts BuildAmerica
Strong weekly Stock price targets for BuildAmerica BAB are 26.25 and 26.47
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Build America
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.37 (0.08%) | 26.48 | 26.35 - 26.57 | 1.1275 times | Fri 24 July 2026 | 26.35 (-1.35%) | 26.59 | 26.29 - 26.63 | 1.0375 times | Fri 17 July 2026 | 26.71 (0.15%) | 26.63 | 26.56 - 26.80 | 0.7887 times | Fri 10 July 2026 | 26.67 (-0.52%) | 26.78 | 26.62 - 26.88 | 1.9384 times | Thu 02 July 2026 | 26.81 (-0.52%) | 26.92 | 26.73 - 26.99 | 0.4989 times | Fri 26 June 2026 | 26.95 (0.19%) | 26.79 | 26.71 - 26.99 | 0.818 times | Thu 18 June 2026 | 26.90 (0.49%) | 26.85 | 26.82 - 26.99 | 0.6993 times | Fri 12 June 2026 | 26.77 (0.34%) | 26.76 | 26.66 - 26.87 | 1.5726 times | Fri 05 June 2026 | 26.68 (-0.26%) | 26.70 | 26.58 - 26.87 | 0.8792 times | Fri 29 May 2026 | 26.75 (0.68%) | 26.74 | 26.61 - 26.79 | 0.6399 times | Fri 22 May 2026 | 26.57 (0.15%) | 26.49 | 26.29 - 26.66 | 1.3627 times |
Monthly price and charts BuildAmerica
Strong monthly Stock price targets for BuildAmerica BAB are 26.04 and 26.63
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.513333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.37 (-1.79%) | 26.73 | 26.29 - 26.88 | 1.2982 times | Tue 30 June 2026 | 26.85 (0.37%) | 26.70 | 26.58 - 26.99 | 1.0721 times | Fri 29 May 2026 | 26.75 (-0.19%) | 26.81 | 26.29 - 27.09 | 0.8305 times | Thu 30 April 2026 | 26.80 (-0.59%) | 26.89 | 26.78 - 27.20 | 1.0246 times | Tue 31 March 2026 | 26.96 (-2.78%) | 27.61 | 26.56 - 27.72 | 1.041 times | Fri 27 February 2026 | 27.73 (2.29%) | 27.10 | 26.96 - 27.73 | 0.9016 times | Fri 30 January 2026 | 27.11 (-0.33%) | 27.22 | 26.96 - 27.44 | 0.8842 times | Wed 31 December 2025 | 27.20 (-0.77%) | 27.28 | 27.10 - 27.39 | 0.7535 times | Fri 28 November 2025 | 27.41 (0%) | 27.31 | 27.11 - 27.58 | 0.567 times | Fri 31 October 2025 | 27.41 (0.44%) | 27.35 | 27.16 - 27.69 | 1.6273 times | Tue 30 September 2025 | 27.29 (2.4%) | 26.57 | 26.55 - 27.54 | 0.7848 times |
Yearly price and charts BuildAmerica
Strong yearly Stock price targets for BuildAmerica BAB are 25.61 and 27.05
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 26.796666666667 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Build America
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.37 (-3.05%) | 27.22 | 26.29 - 27.73 | 0.3611 times | Wed 31 December 2025 | 27.20 (4.02%) | 26.22 | 25.60 - 27.69 | 0.6213 times | Tue 31 December 2024 | 26.15 (-2.82%) | 26.80 | 25.61 - 28.12 | 1.1365 times | Fri 29 December 2023 | 26.91 (4.67%) | 26.10 | 24.29 - 27.36 | 1.2097 times | Fri 30 December 2022 | 25.71 (-22%) | 32.73 | 24.39 - 32.75 | 2.3041 times | Fri 31 December 2021 | 32.96 (-1.61%) | 33.53 | 31.68 - 34.00 | 1.3024 times | Thu 31 December 2020 | 33.50 (5.78%) | 31.81 | 22.52 - 35.82 | 1.5652 times | Tue 31 December 2019 | 31.67 (6.67%) | 29.63 | 29.31 - 33.15 | 0.5785 times | Mon 31 December 2018 | 29.69 (-3.16%) | 30.67 | 28.53 - 30.67 | 0.4379 times | Wed 27 December 2017 | 30.66 (5.4%) | 29.00 | 28.92 - 30.98 | 0.4834 times | Fri 30 December 2016 | 29.09 (0%) | 30.59 | 28.75 - 32.33 | 0.5035 times |
Indicator Analysis of BuildAmerica
Tomorrow's movement Prediction of Build America BAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Build America BAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Build America BAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuildAmerica (BAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BuildAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BuildAmerica in short term and the sell signal is strong.
BuildAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuildAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuildAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and BuildAmerica BAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuildAmerica BAB stock. Volume based technical analysis of BuildAmerica BAB stock is negative.
BuildAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Build America BAB
DMA (daily moving average) of Build America BAB
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.98 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Build America BAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.47 | 26.43 |
| 12 day EMA | 26.51 | 26.53 | 26.53 |
| 20 day EMA | 26.57 | 26.59 | 26.59 |
| 35 day EMA | 26.62 | 26.63 | 26.63 |
| 50 day EMA | 26.66 | 26.67 | 26.68 |
SMA (simple moving average) of Build America BAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.42 | 26.4 |
| 12 day SMA | 26.51 | 26.53 | 26.54 |
| 20 day SMA | 26.59 | 26.62 | 26.64 |
| 35 day SMA | 26.7 | 26.71 | 26.72 |
| 50 day SMA | 26.68 | 26.68 | 26.69 |
| 100 day SMA | 26.82 | 26.83 | 26.84 |
| 150 day SMA | 26.98 | 26.99 | 26.99 |
| 200 day SMA | 27.08 | 27.08 | 27.08 |


