AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWX
- AWX Experts view
- Tomorrow's Movement AWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonHoldings
Strong intraday Stock price targets for AvalonHoldings are 2.42 and 2.55
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.65 |
Daily price and volume Avalon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.48 (0%) | 2.55 | 2.48 - 2.61 | 0.1952 times | Thu 11 June 2026 | 2.48 (-0.4%) | 2.54 | 2.48 - 2.54 | 0.371 times | Wed 10 June 2026 | 2.49 (-1.97%) | 2.54 | 2.48 - 2.54 | 0.9449 times | Tue 09 June 2026 | 2.54 (0.79%) | 2.59 | 2.47 - 2.62 | 2.7753 times | Mon 08 June 2026 | 2.52 (2.44%) | 2.46 | 2.46 - 2.53 | 0.1708 times | Fri 05 June 2026 | 2.46 (-3.15%) | 2.69 | 2.46 - 2.69 | 3.7011 times | Thu 04 June 2026 | 2.54 (0.4%) | 2.64 | 2.53 - 2.64 | 0.2581 times | Wed 03 June 2026 | 2.53 (-0.78%) | 2.53 | 2.53 - 2.53 | 0.0163 times | Tue 02 June 2026 | 2.55 (-1.92%) | 2.54 | 2.54 - 2.58 | 0.5601 times | Mon 01 June 2026 | 2.60 (2.36%) | 2.58 | 2.54 - 2.64 | 1.0072 times | Fri 29 May 2026 | 2.54 (-1.17%) | 2.54 | 2.54 - 2.56 | 0.3959 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 2.47 and 2.63
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Avalon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.48 (0.81%) | 2.46 | 2.46 - 2.62 | 0.7769 times | Fri 05 June 2026 | 2.46 (-3.15%) | 2.58 | 2.46 - 2.69 | 0.9661 times | Fri 29 May 2026 | 2.54 (0%) | 2.55 | 2.53 - 2.58 | 0.2171 times | Fri 22 May 2026 | 2.54 (1.2%) | 2.49 | 2.48 - 2.74 | 3.7404 times | Fri 15 May 2026 | 2.51 (-1.57%) | 2.53 | 2.50 - 2.55 | 0.5203 times | Fri 08 May 2026 | 2.55 (2.41%) | 2.46 | 2.46 - 2.57 | 1.083 times | Fri 01 May 2026 | 2.49 (0%) | 2.48 | 2.45 - 2.58 | 0.7518 times | Fri 24 April 2026 | 2.49 (-1.58%) | 2.51 | 2.44 - 2.54 | 0.9584 times | Fri 17 April 2026 | 2.53 (-2.69%) | 2.59 | 2.49 - 2.60 | 0.479 times | Fri 10 April 2026 | 2.60 (0.39%) | 2.64 | 2.59 - 2.66 | 0.5069 times | Thu 02 April 2026 | 2.59 (0%) | 2.63 | 2.58 - 2.63 | 0.4827 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 2.36 and 2.59
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Avalon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.48 (-2.36%) | 2.58 | 2.46 - 2.69 | 0.0345 times | Fri 29 May 2026 | 2.54 (0%) | 2.50 | 2.45 - 2.74 | 0.1109 times | Thu 30 April 2026 | 2.54 (-1.93%) | 2.59 | 2.44 - 2.66 | 0.0571 times | Tue 31 March 2026 | 2.59 (-0.38%) | 2.55 | 2.51 - 2.63 | 0.0438 times | Fri 27 February 2026 | 2.60 (-5.45%) | 2.72 | 2.50 - 2.79 | 0.0399 times | Fri 30 January 2026 | 2.75 (3%) | 2.68 | 2.58 - 2.86 | 0.0789 times | Wed 31 December 2025 | 2.67 (-2.91%) | 2.62 | 2.47 - 2.80 | 0.1429 times | Fri 28 November 2025 | 2.75 (0.36%) | 2.71 | 2.56 - 3.00 | 0.2667 times | Fri 31 October 2025 | 2.74 (4.98%) | 2.55 | 2.50 - 5.43 | 9.1882 times | Tue 30 September 2025 | 2.61 (3.16%) | 2.50 | 2.40 - 2.65 | 0.0371 times | Fri 29 August 2025 | 2.53 (-2.32%) | 2.57 | 2.42 - 2.65 | 0.0399 times |
Yearly price and charts AvalonHoldings
Strong yearly Stock price targets for AvalonHoldings AWX are 2.25 and 2.67
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Avalon Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.48 (-7.12%) | 2.68 | 2.44 - 2.86 | 0.0333 times | Wed 31 December 2025 | 2.67 (-31.01%) | 3.99 | 2.10 - 5.43 | 0.9606 times | Tue 31 December 2024 | 3.87 (61.92%) | 2.44 | 2.00 - 3.99 | 0.0744 times | Fri 29 December 2023 | 2.39 (-13.09%) | 2.68 | 1.76 - 3.10 | 0.0716 times | Fri 30 December 2022 | 2.75 (-23.82%) | 3.62 | 2.52 - 4.40 | 0.1359 times | Fri 31 December 2021 | 3.61 (38.85%) | 2.55 | 2.42 - 6.07 | 1.7925 times | Thu 31 December 2020 | 2.60 (35.42%) | 1.94 | 1.18 - 4.75 | 1.2395 times | Tue 31 December 2019 | 1.92 (-27.55%) | 2.60 | 1.84 - 3.53 | 0.3973 times | Mon 31 December 2018 | 2.65 (33.84%) | 2.05 | 1.93 - 20.20 | 5.0779 times | Wed 27 December 2017 | 1.98 (-32.88%) | 2.77 | 1.83 - 3.37 | 0.2171 times | Fri 30 December 2016 | 2.95 (0%) | 0.00 | 0.00 - 3.41 | 0.0478 times |
Indicator Analysis of AvalonHoldings
Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Holdings AWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvalonHoldings (AWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonHoldings in short term and the sell signal is strong.
AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvalonHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvalonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.
AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.53 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.51 | 2.52 |
| 12 day EMA | 2.51 | 2.52 | 2.53 |
| 20 day EMA | 2.53 | 2.53 | 2.54 |
| 35 day EMA | 2.54 | 2.54 | 2.54 |
| 50 day EMA | 2.55 | 2.55 | 2.55 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.5 | 2.51 |
| 12 day SMA | 2.53 | 2.53 | 2.54 |
| 20 day SMA | 2.54 | 2.54 | 2.54 |
| 35 day SMA | 2.53 | 2.53 | 2.53 |
| 50 day SMA | 2.54 | 2.54 | 2.54 |
| 100 day SMA | 2.58 | 2.59 | 2.59 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |


