ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.56 and 2.67

Intraday Target 12.53
Intraday Target 22.58
Intraday Target 32.6366666666667
Intraday Target 42.69
Intraday Target 52.75

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 09 February 2026 2.64 (-1.12%) 2.69 2.58 - 2.69 0.7985 times
Fri 06 February 2026 2.67 (-2.55%) 2.71 2.66 - 2.74 0.7123 times
Thu 05 February 2026 2.74 (-1.08%) 2.72 2.67 - 2.74 1.4202 times
Wed 04 February 2026 2.77 (2.21%) 2.78 2.69 - 2.78 0.7819 times
Tue 03 February 2026 2.71 (-2.17%) 2.76 2.71 - 2.79 2.266 times
Mon 02 February 2026 2.77 (0.73%) 2.72 2.72 - 2.77 2.978 times
Fri 30 January 2026 2.75 (0%) 2.72 2.72 - 2.75 0.4169 times
Thu 29 January 2026 2.75 (1.1%) 2.71 2.70 - 2.77 0.1652 times
Wed 28 January 2026 2.72 (0.74%) 2.74 2.70 - 2.74 0.2134 times
Tue 27 January 2026 2.70 (0%) 2.73 2.70 - 2.73 0.2478 times
Mon 26 January 2026 2.70 (0.37%) 2.84 2.70 - 2.84 0.8811 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.56 and 2.67

Weekly Target 12.53
Weekly Target 22.58
Weekly Target 32.6366666666667
Weekly Target 42.69
Weekly Target 52.75

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 09 February 2026 2.64 (-1.12%) 2.69 2.58 - 2.69 0.0728 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 0.7434 times
Fri 30 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.1753 times
Fri 23 January 2026 2.69 (-2.54%) 2.61 2.61 - 2.80 0.9247 times
Fri 16 January 2026 2.76 (3.37%) 2.70 2.58 - 2.80 0.727 times
Fri 09 January 2026 2.67 (-3.96%) 2.76 2.61 - 2.86 1.3857 times
Fri 02 January 2026 2.78 (11.65%) 2.49 2.47 - 2.79 1.7348 times
Fri 26 December 2025 2.49 (-6.39%) 2.66 2.47 - 2.66 2.5869 times
Fri 19 December 2025 2.66 (-1.48%) 2.66 2.55 - 2.69 0.71 times
Fri 12 December 2025 2.70 (-1.1%) 2.78 2.65 - 2.80 0.9394 times
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.7187 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.51 and 2.72

Monthly Target 12.46
Monthly Target 22.55
Monthly Target 32.67
Monthly Target 42.76
Monthly Target 52.88

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 09 February 2026 2.64 (-4%) 2.72 2.58 - 2.79 0.018 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0777 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1407 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2627 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0494 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0365 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0397 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0482 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2206 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1066 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1188 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.47 and 2.75

Yearly Target 12.41
Yearly Target 22.53
Yearly Target 32.6933333333333
Yearly Target 42.81
Yearly Target 52.97

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 09 February 2026 2.64 (-1.12%) 2.68 2.58 - 2.86 0.0089 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9638 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0752 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0735 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1395 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.8074 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2395 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3972 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0778 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2171 times
Fri 30 December 2016 2.95 (56.08%) 0.00 0.00 - 3.41 0.0536 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonHoldings in short term but the sell signal is initial and weak.

AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.7
150 day DMA 2.64
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.722.74
12 day EMA2.722.732.74
20 day EMA2.712.722.72
35 day EMA2.692.692.69
50 day EMA2.672.672.67

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.75
12 day SMA2.722.732.74
20 day SMA2.712.722.71
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.72.72.7
150 day SMA2.642.642.64
200 day SMA2.62.62.6

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top