ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.42 and 2.55

Intraday Target 12.39
Intraday Target 22.44
Intraday Target 32.5233333333333
Intraday Target 42.57
Intraday Target 52.65

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.48 (0%) 2.55 2.48 - 2.61 0.1952 times
Thu 11 June 2026 2.48 (-0.4%) 2.54 2.48 - 2.54 0.371 times
Wed 10 June 2026 2.49 (-1.97%) 2.54 2.48 - 2.54 0.9449 times
Tue 09 June 2026 2.54 (0.79%) 2.59 2.47 - 2.62 2.7753 times
Mon 08 June 2026 2.52 (2.44%) 2.46 2.46 - 2.53 0.1708 times
Fri 05 June 2026 2.46 (-3.15%) 2.69 2.46 - 2.69 3.7011 times
Thu 04 June 2026 2.54 (0.4%) 2.64 2.53 - 2.64 0.2581 times
Wed 03 June 2026 2.53 (-0.78%) 2.53 2.53 - 2.53 0.0163 times
Tue 02 June 2026 2.55 (-1.92%) 2.54 2.54 - 2.58 0.5601 times
Mon 01 June 2026 2.60 (2.36%) 2.58 2.54 - 2.64 1.0072 times
Fri 29 May 2026 2.54 (-1.17%) 2.54 2.54 - 2.56 0.3959 times

 Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.47 and 2.63

Weekly Target 12.36
Weekly Target 22.42
Weekly Target 32.52
Weekly Target 42.58
Weekly Target 52.68

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 0.7769 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 0.9661 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.2171 times
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 3.7404 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.5203 times
Fri 08 May 2026 2.55 (2.41%) 2.46 2.46 - 2.57 1.083 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.7518 times
Fri 24 April 2026 2.49 (-1.58%) 2.51 2.44 - 2.54 0.9584 times
Fri 17 April 2026 2.53 (-2.69%) 2.59 2.49 - 2.60 0.479 times
Fri 10 April 2026 2.60 (0.39%) 2.64 2.59 - 2.66 0.5069 times
Thu 02 April 2026 2.59 (0%) 2.63 2.58 - 2.63 0.4827 times

 weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.36 and 2.59

Monthly Target 12.31
Monthly Target 22.4
Monthly Target 32.5433333333333
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.48 (-2.36%) 2.58 2.46 - 2.69 0.0345 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1109 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0571 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0438 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0399 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0789 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1429 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2667 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1882 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0399 times

 monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.25 and 2.67

Yearly Target 12.17
Yearly Target 22.33
Yearly Target 32.5933333333333
Yearly Target 42.75
Yearly Target 53.01

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 12 June 2026 2.48 (-7.12%) 2.68 2.44 - 2.86 0.0333 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9606 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0744 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0716 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1359 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.7925 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2395 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3973 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0779 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2171 times
Fri 30 December 2016 2.95 (0%) 0.00 0.00 - 3.41 0.0478 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonHoldings in short term and the sell signal is strong.

AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvalonHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.53
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.58
150 day DMA 2.62
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.52
12 day EMA2.512.522.53
20 day EMA2.532.532.54
35 day EMA2.542.542.54
50 day EMA2.552.552.55

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.51
12 day SMA2.532.532.54
20 day SMA2.542.542.54
35 day SMA2.532.532.53
50 day SMA2.542.542.54
100 day SMA2.582.592.59
150 day SMA2.622.622.62
200 day SMA2.622.622.62

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top