ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.57 and 2.73

Intraday Target 12.54
Intraday Target 22.6
Intraday Target 32.7
Intraday Target 42.76
Intraday Target 52.86

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Tue 13 January 2026 2.66 (0.38%) 2.67 2.64 - 2.80 0.6695 times
Mon 12 January 2026 2.65 (-0.75%) 2.70 2.65 - 2.74 0.0799 times
Fri 09 January 2026 2.67 (1.14%) 2.63 2.63 - 2.78 0.2764 times
Thu 08 January 2026 2.64 (-2.22%) 2.66 2.63 - 2.67 0.6867 times
Wed 07 January 2026 2.70 (0.75%) 2.71 2.61 - 2.78 0.9979 times
Tue 06 January 2026 2.68 (-1.47%) 2.86 2.68 - 2.86 0.1722 times
Mon 05 January 2026 2.72 (-2.16%) 2.76 2.65 - 2.83 2.0107 times
Fri 02 January 2026 2.78 (4.12%) 2.68 2.65 - 2.79 0.9228 times
Wed 31 December 2025 2.67 (5.53%) 2.55 2.49 - 2.70 1.7671 times
Tue 30 December 2025 2.53 (2.02%) 2.47 2.47 - 2.58 2.4168 times
Mon 29 December 2025 2.48 (-0.4%) 2.49 2.48 - 2.50 0.0813 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.57 and 2.73

Weekly Target 12.54
Weekly Target 22.6
Weekly Target 32.7
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Tue 13 January 2026 2.66 (-0.37%) 2.70 2.64 - 2.80 0.1362 times
Fri 09 January 2026 2.67 (-3.96%) 2.76 2.61 - 2.86 0.7534 times
Fri 02 January 2026 2.78 (11.65%) 2.49 2.47 - 2.79 0.9432 times
Fri 26 December 2025 2.49 (-6.39%) 2.66 2.47 - 2.66 1.4064 times
Fri 19 December 2025 2.66 (-1.48%) 2.66 2.55 - 2.69 0.386 times
Fri 12 December 2025 2.70 (-1.1%) 2.78 2.65 - 2.80 0.5108 times
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.3908 times
Fri 28 November 2025 2.75 (2.23%) 2.65 2.56 - 2.75 0.5924 times
Fri 21 November 2025 2.69 (-9.73%) 2.90 2.57 - 2.93 2.0196 times
Fri 14 November 2025 2.98 (12.45%) 2.75 2.67 - 3.00 2.8613 times
Fri 07 November 2025 2.65 (-3.28%) 2.71 2.60 - 2.78 1.0023 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.51 and 2.76

Monthly Target 12.46
Monthly Target 22.56
Monthly Target 32.71
Monthly Target 42.81
Monthly Target 52.96

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Tue 13 January 2026 2.66 (-0.37%) 2.68 2.61 - 2.86 0.0426 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1398 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.261 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 8.99 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0363 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0394 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0479 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2192 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1059 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.118 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.1034 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.51 and 2.76

Yearly Target 12.46
Yearly Target 22.56
Yearly Target 32.71
Yearly Target 42.81
Yearly Target 52.96

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Tue 13 January 2026 2.66 (-0.37%) 2.68 2.61 - 2.86 0.004 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9643 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0753 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0735 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1396 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.8083 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2401 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3974 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0803 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2172 times
Fri 30 December 2016 2.95 (56.08%) 0.00 0.00 - 3.41 0.0536 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.64
20 day DMA 2.62
35 day DMA 2.65
50 day DMA 2.68
100 day DMA 2.66
150 day DMA 2.61
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.67
12 day EMA2.662.662.66
20 day EMA2.652.652.65
35 day EMA2.662.662.66
50 day EMA2.692.692.69

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.68
12 day SMA2.642.622.61
20 day SMA2.622.632.63
35 day SMA2.652.652.66
50 day SMA2.682.682.68
100 day SMA2.662.662.65
150 day SMA2.612.612.6
200 day SMA2.62.62.6

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top