AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWX
- AWX Experts view
- Tomorrow's Movement AWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonHoldings
Strong intraday Stock price targets for AvalonHoldings are 2.72 and 2.77
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7266666666667 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.78 |
Daily price and volume Avalon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.73 (0%) | 2.70 | 2.70 - 2.75 | 0.44 times | Thu 04 December 2025 | 2.73 (1.87%) | 2.70 | 2.68 - 2.78 | 1.0333 times | Wed 03 December 2025 | 2.68 (-0.74%) | 2.76 | 2.64 - 2.76 | 0.4526 times | Tue 02 December 2025 | 2.70 (3.05%) | 2.67 | 2.67 - 2.75 | 0.7677 times | Mon 01 December 2025 | 2.62 (-4.73%) | 2.62 | 2.62 - 2.65 | 0.548 times | Fri 28 November 2025 | 2.75 (4.56%) | 2.56 | 2.56 - 2.75 | 0.4526 times | Wed 26 November 2025 | 2.63 (0%) | 2.63 | 2.58 - 2.69 | 1.6118 times | Tue 25 November 2025 | 2.63 (-0.75%) | 2.69 | 2.60 - 2.69 | 1.4242 times | Mon 24 November 2025 | 2.65 (-1.49%) | 2.65 | 2.65 - 2.75 | 1.4256 times | Fri 21 November 2025 | 2.69 (3.07%) | 2.58 | 2.57 - 2.70 | 1.8442 times | Thu 20 November 2025 | 2.61 (-5.09%) | 2.70 | 2.59 - 2.79 | 6.3929 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 2.68 and 2.84
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.71 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Avalon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.73 (-0.73%) | 2.62 | 2.62 - 2.78 | 0.017 times | Fri 28 November 2025 | 2.75 (2.23%) | 2.65 | 2.56 - 2.75 | 0.0257 times | Fri 21 November 2025 | 2.69 (-9.73%) | 2.90 | 2.57 - 2.93 | 0.0878 times | Fri 14 November 2025 | 2.98 (12.45%) | 2.75 | 2.67 - 3.00 | 0.1243 times | Fri 07 November 2025 | 2.65 (-3.28%) | 2.71 | 2.60 - 2.78 | 0.0435 times | Fri 31 October 2025 | 2.74 (-1.08%) | 2.63 | 2.60 - 2.83 | 0.1368 times | Fri 24 October 2025 | 2.77 (-1.07%) | 3.00 | 2.56 - 3.19 | 0.3421 times | Fri 17 October 2025 | 2.80 (6.46%) | 2.60 | 2.57 - 5.43 | 9.1964 times | Fri 10 October 2025 | 2.63 (0%) | 2.53 | 2.53 - 2.66 | 0.0096 times | Fri 03 October 2025 | 2.63 (0.77%) | 2.54 | 2.50 - 2.63 | 0.0166 times | Fri 26 September 2025 | 2.61 (0%) | 2.65 | 2.54 - 2.65 | 0.0073 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 2.68 and 2.84
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.71 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Avalon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.73 (-0.73%) | 2.62 | 2.62 - 2.78 | 0.0158 times | Fri 28 November 2025 | 2.75 (0.36%) | 2.71 | 2.56 - 3.00 | 0.2626 times | Fri 31 October 2025 | 2.74 (4.98%) | 2.55 | 2.50 - 5.43 | 9.0472 times | Tue 30 September 2025 | 2.61 (3.16%) | 2.50 | 2.40 - 2.65 | 0.0365 times | Fri 29 August 2025 | 2.53 (-2.32%) | 2.57 | 2.42 - 2.65 | 0.0397 times | Thu 31 July 2025 | 2.59 (4.02%) | 2.47 | 2.41 - 2.70 | 0.0482 times | Mon 30 June 2025 | 2.49 (1.63%) | 2.45 | 2.10 - 2.59 | 0.2205 times | Fri 30 May 2025 | 2.45 (-10.58%) | 2.85 | 2.30 - 2.87 | 0.1065 times | Wed 30 April 2025 | 2.74 (-3.52%) | 2.81 | 2.38 - 3.02 | 0.1188 times | Mon 31 March 2025 | 2.84 (-13.15%) | 3.31 | 2.78 - 3.42 | 0.104 times | Fri 28 February 2025 | 3.27 (-9.42%) | 3.63 | 3.17 - 3.72 | 0.1276 times |
Yearly price and charts AvalonHoldings
Strong yearly Stock price targets for AvalonHoldings AWX are 0.75 and 4.08
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Avalon Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.73 (-29.46%) | 3.99 | 2.10 - 5.43 | 0.9491 times | Tue 31 December 2024 | 3.87 (61.92%) | 2.44 | 2.00 - 3.99 | 0.075 times | Fri 29 December 2023 | 2.39 (-13.09%) | 2.68 | 1.76 - 3.10 | 0.0732 times | Fri 30 December 2022 | 2.75 (-23.82%) | 3.62 | 2.52 - 4.40 | 0.1391 times | Fri 31 December 2021 | 3.61 (38.85%) | 2.55 | 2.42 - 6.07 | 1.8015 times | Thu 31 December 2020 | 2.60 (35.42%) | 1.94 | 1.18 - 4.75 | 1.2354 times | Tue 31 December 2019 | 1.92 (-27.55%) | 2.60 | 1.84 - 3.53 | 0.3959 times | Mon 31 December 2018 | 2.65 (33.84%) | 2.05 | 1.93 - 20.20 | 5.061 times | Wed 27 December 2017 | 1.98 (-32.88%) | 2.77 | 1.83 - 3.37 | 0.2164 times | Fri 30 December 2016 | 2.95 (56.08%) | 0.00 | 0.00 - 3.41 | 0.0534 times | Thu 31 December 2015 | 1.89 (0%) | 1.85 | 0.00 - 2.34 | 0.0279 times |
Indicator Analysis of AvalonHoldings
Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of AvalonHoldings (AWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvalonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.
AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.64 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.7 | 2.68 |
| 12 day EMA | 2.7 | 2.7 | 2.7 |
| 20 day EMA | 2.7 | 2.7 | 2.7 |
| 35 day EMA | 2.71 | 2.71 | 2.71 |
| 50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.7 | 2.68 |
| 12 day SMA | 2.68 | 2.68 | 2.69 |
| 20 day SMA | 2.73 | 2.73 | 2.72 |
| 35 day SMA | 2.71 | 2.73 | 2.8 |
| 50 day SMA | 2.75 | 2.74 | 2.74 |
| 100 day SMA | 2.64 | 2.63 | 2.63 |
| 150 day SMA | 2.58 | 2.58 | 2.58 |
| 200 day SMA | 2.67 | 2.67 | 2.68 |


