ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.5 and 2.56

Intraday Target 12.45
Intraday Target 22.49
Intraday Target 32.5133333333333
Intraday Target 42.55
Intraday Target 52.57

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.52 (1.61%) 2.48 2.48 - 2.54 0.2641 times
Fri 12 June 2026 2.48 (0%) 2.55 2.48 - 2.61 0.2113 times
Thu 11 June 2026 2.48 (-0.4%) 2.54 2.48 - 2.54 0.4016 times
Wed 10 June 2026 2.49 (-1.97%) 2.54 2.48 - 2.54 1.023 times
Tue 09 June 2026 2.54 (0.79%) 2.59 2.47 - 2.62 3.0046 times
Mon 08 June 2026 2.52 (2.44%) 2.46 2.46 - 2.53 0.1849 times
Fri 05 June 2026 2.46 (-3.15%) 2.69 2.46 - 2.69 4.0069 times
Thu 04 June 2026 2.54 (0.4%) 2.64 2.53 - 2.64 0.2794 times
Wed 03 June 2026 2.53 (-0.78%) 2.53 2.53 - 2.53 0.0176 times
Tue 02 June 2026 2.55 (-1.92%) 2.54 2.54 - 2.58 0.6064 times
Mon 01 June 2026 2.60 (2.36%) 2.58 2.54 - 2.64 1.0905 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.5 and 2.56

Weekly Target 12.45
Weekly Target 22.49
Weekly Target 32.5133333333333
Weekly Target 42.55
Weekly Target 52.57

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.52 (1.61%) 2.48 2.48 - 2.54 0.0446 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 0.8147 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.0132 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.2276 times
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 3.9225 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.5457 times
Fri 08 May 2026 2.55 (2.41%) 2.46 2.46 - 2.57 1.1357 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.7884 times
Fri 24 April 2026 2.49 (-1.58%) 2.51 2.44 - 2.54 1.0051 times
Fri 17 April 2026 2.53 (-2.69%) 2.59 2.49 - 2.60 0.5024 times
Fri 10 April 2026 2.60 (0.39%) 2.64 2.59 - 2.66 0.5316 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.38 and 2.61

Monthly Target 12.33
Monthly Target 22.42
Monthly Target 32.5566666666667
Monthly Target 42.65
Monthly Target 52.79

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.52 (-0.79%) 2.58 2.46 - 2.69 0.0354 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1109 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0571 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0438 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0399 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0788 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1429 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2667 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1874 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0399 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.27 and 2.69

Yearly Target 12.19
Yearly Target 22.35
Yearly Target 32.6066666666667
Yearly Target 42.77
Yearly Target 53.03

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 15 June 2026 2.52 (-5.62%) 2.68 2.44 - 2.86 0.0334 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9606 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0744 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0716 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1359 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.7925 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2395 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3972 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0778 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2171 times
Fri 30 December 2016 2.95 (0%) 1.95 0.00 - 3.41 0.0478 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonHoldings in short term and the sell signal is strong.

AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvalonHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.52
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.53
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.51
12 day EMA2.512.512.52
20 day EMA2.532.532.53
35 day EMA2.542.542.54
50 day EMA2.542.542.54

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.5
12 day SMA2.522.532.53
20 day SMA2.542.542.54
35 day SMA2.532.532.53
50 day SMA2.532.542.54
100 day SMA2.582.582.59
150 day SMA2.612.622.62
200 day SMA2.622.622.62

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top