ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.72 and 2.77

Intraday Target 12.68
Intraday Target 22.7
Intraday Target 32.7266666666667
Intraday Target 42.75
Intraday Target 52.78

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.73 (0%) 2.70 2.70 - 2.75 0.44 times
Thu 04 December 2025 2.73 (1.87%) 2.70 2.68 - 2.78 1.0333 times
Wed 03 December 2025 2.68 (-0.74%) 2.76 2.64 - 2.76 0.4526 times
Tue 02 December 2025 2.70 (3.05%) 2.67 2.67 - 2.75 0.7677 times
Mon 01 December 2025 2.62 (-4.73%) 2.62 2.62 - 2.65 0.548 times
Fri 28 November 2025 2.75 (4.56%) 2.56 2.56 - 2.75 0.4526 times
Wed 26 November 2025 2.63 (0%) 2.63 2.58 - 2.69 1.6118 times
Tue 25 November 2025 2.63 (-0.75%) 2.69 2.60 - 2.69 1.4242 times
Mon 24 November 2025 2.65 (-1.49%) 2.65 2.65 - 2.75 1.4256 times
Fri 21 November 2025 2.69 (3.07%) 2.58 2.57 - 2.70 1.8442 times
Thu 20 November 2025 2.61 (-5.09%) 2.70 2.59 - 2.79 6.3929 times

 Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.68 and 2.84

Weekly Target 12.55
Weekly Target 22.64
Weekly Target 32.71
Weekly Target 42.8
Weekly Target 52.87

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.017 times
Fri 28 November 2025 2.75 (2.23%) 2.65 2.56 - 2.75 0.0257 times
Fri 21 November 2025 2.69 (-9.73%) 2.90 2.57 - 2.93 0.0878 times
Fri 14 November 2025 2.98 (12.45%) 2.75 2.67 - 3.00 0.1243 times
Fri 07 November 2025 2.65 (-3.28%) 2.71 2.60 - 2.78 0.0435 times
Fri 31 October 2025 2.74 (-1.08%) 2.63 2.60 - 2.83 0.1368 times
Fri 24 October 2025 2.77 (-1.07%) 3.00 2.56 - 3.19 0.3421 times
Fri 17 October 2025 2.80 (6.46%) 2.60 2.57 - 5.43 9.1964 times
Fri 10 October 2025 2.63 (0%) 2.53 2.53 - 2.66 0.0096 times
Fri 03 October 2025 2.63 (0.77%) 2.54 2.50 - 2.63 0.0166 times
Fri 26 September 2025 2.61 (0%) 2.65 2.54 - 2.65 0.0073 times

 weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.68 and 2.84

Monthly Target 12.55
Monthly Target 22.64
Monthly Target 32.71
Monthly Target 42.8
Monthly Target 52.87

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.0158 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2626 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0472 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0365 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0397 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0482 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2205 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1065 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1188 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.104 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 0.1276 times

 monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 0.75 and 4.08

Yearly Target 10.09
Yearly Target 21.41
Yearly Target 33.42
Yearly Target 44.74
Yearly Target 56.75

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 05 December 2025 2.73 (-29.46%) 3.99 2.10 - 5.43 0.9491 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.075 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0732 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1391 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.8015 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2354 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3959 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.061 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2164 times
Fri 30 December 2016 2.95 (56.08%) 0.00 0.00 - 3.41 0.0534 times
Thu 31 December 2015 1.89 (0%) 1.85 0.00 - 2.34 0.0279 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of AvalonHoldings (AWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.73
35 day DMA 2.71
50 day DMA 2.75
100 day DMA 2.64
150 day DMA 2.58
200 day DMA 2.67

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.68
12 day EMA2.72.72.7
20 day EMA2.72.72.7
35 day EMA2.712.712.71
50 day EMA2.732.732.73

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.68
12 day SMA2.682.682.69
20 day SMA2.732.732.72
35 day SMA2.712.732.8
50 day SMA2.752.742.74
100 day SMA2.642.632.63
150 day SMA2.582.582.58
200 day SMA2.672.672.68

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top