ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AWX Historical charts - Avalon Holdings Corp

Historical charts for Stock AWX - Share Avalon Holdings Corp trades in AMEX

Moving Averages for

  • 5Day Average: 2.73
  • 12Day Average: 2.71
  • 20Day Average: 2.72
  • 50Day Average: 2.76
  • 100Day Average: 2.65
  • 150Day Average: 2.58

AWX Indicators & signals

Indicator MACD (12,26,9)

2.72, 2.71, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 2.70 2.65 to 2.70 -1.1% 0.56 times
11 Thu Dec 2025 2.73 2.68 to 2.73 -0.73% 0.77 times
10 Wed Dec 2025 2.75 2.68 to 2.75 0.36% 1.93 times
09 Tue Dec 2025 2.74 2.70 to 2.76 1.11% 0.78 times
08 Mon Dec 2025 2.71 2.69 to 2.80 -0.73% 1.61 times
05 Fri Dec 2025 2.73 2.70 to 2.75 0% 0.59 times
04 Thu Dec 2025 2.73 2.68 to 2.78 1.87% 1.38 times
03 Wed Dec 2025 2.68 2.64 to 2.76 -0.74% 0.6 times
02 Tue Dec 2025 2.70 2.67 to 2.75 3.05% 1.02 times
01 Mon Dec 2025 2.62 2.62 to 2.65 -4.73% 0.73 times
28 Fri Nov 2025 2.75 2.56 to 2.75 4.56% 0.6 times
26 Wed Nov 2025 2.63 2.58 to 2.69 0% 2.15 times

Technical analysis forecast for AWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWX AWX at this time. Stock is falling and might fall more.

It appears as if AWX AWX gave a large move recently.

Stock of AWX (AWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWX is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.71 and if the stock hits stoploss, then it can shoot up till 2.79

Tomorrow's movement Prediction of AWX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of AWX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AWX Historical charts - Share Avalon Holdings Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AWX Historical charts - Share Avalon Holdings Corp

 

Back to top