ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.52 and 2.61

Intraday Target 12.44
Intraday Target 22.5
Intraday Target 32.53
Intraday Target 42.59
Intraday Target 52.62

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.56 (1.19%) 2.47 2.47 - 2.56 0.556 times
Thu 30 July 2026 2.53 (-0.39%) 2.51 2.47 - 2.58 1.9562 times
Wed 29 July 2026 2.54 (-1.93%) 2.54 2.50 - 2.57 0.3562 times
Tue 28 July 2026 2.59 (1.17%) 2.51 2.51 - 2.59 0.6197 times
Mon 27 July 2026 2.56 (-0.78%) 2.55 2.55 - 2.63 0.7598 times
Fri 24 July 2026 2.58 (1.18%) 2.51 2.51 - 2.58 1.5852 times
Thu 23 July 2026 2.55 (1.59%) 2.60 2.50 - 2.60 2.4825 times
Wed 22 July 2026 2.51 (-0.79%) 2.56 2.51 - 2.56 0.3395 times
Tue 21 July 2026 2.53 (0%) 2.51 2.51 - 2.61 0.1731 times
Mon 20 July 2026 2.53 (-1.94%) 2.63 2.52 - 2.63 1.1719 times
Fri 17 July 2026 2.58 (-2.64%) 2.65 2.55 - 2.67 3.8651 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.52 and 2.68

Weekly Target 12.39
Weekly Target 22.48
Weekly Target 32.5533333333333
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.56 (-0.78%) 2.55 2.47 - 2.63 0.9106 times
Fri 24 July 2026 2.58 (0%) 2.63 2.50 - 2.63 1.2331 times
Fri 17 July 2026 2.58 (-1.15%) 2.60 2.55 - 2.68 1.6669 times
Fri 10 July 2026 2.61 (3.57%) 2.54 2.49 - 2.62 0.7731 times
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.167 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 1.3319 times
Thu 18 June 2026 2.48 (0%) 2.48 2.44 - 2.54 0.5848 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 1.3209 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.6426 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.3691 times
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 6.3593 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.51 and 2.73

Monthly Target 12.35
Monthly Target 22.45
Monthly Target 32.5666666666667
Monthly Target 42.67
Monthly Target 52.79

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.0539 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.0579 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1105 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0569 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0436 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0397 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0785 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1423 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2656 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.151 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0369 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.29 and 2.71

Yearly Target 12.2
Yearly Target 22.38
Yearly Target 32.62
Yearly Target 42.8
Yearly Target 53.04

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 31 July 2026 2.56 (-4.12%) 2.68 2.44 - 2.86 0.0404 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.96 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0743 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0715 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1358 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.7912 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2386 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.397 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0743 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.217 times
Fri 30 December 2016 2.95 (0%) 2.10 0.00 - 3.41 0.0444 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonHoldings in short term and the sell signal is strong.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.55 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.54
50 day DMA 2.54
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.63

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.55
12 day EMA2.562.562.56
20 day EMA2.572.572.57
35 day EMA2.562.562.56
50 day EMA2.542.542.54

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.562.572.58
20 day SMA2.572.572.57
35 day SMA2.542.542.54
50 day SMA2.542.542.54
100 day SMA2.552.552.55
150 day SMA2.582.582.58
200 day SMA2.632.632.63

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top