ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.52 and 2.59

Intraday Target 12.49
Intraday Target 22.54
Intraday Target 32.5633333333333
Intraday Target 42.61
Intraday Target 52.63

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.58 (0.39%) 2.59 2.52 - 2.59 0.7951 times
Mon 03 August 2026 2.57 (0.39%) 2.56 2.53 - 2.57 1.0394 times
Fri 31 July 2026 2.56 (1.19%) 2.47 2.47 - 2.56 0.5246 times
Thu 30 July 2026 2.53 (-0.39%) 2.51 2.47 - 2.58 1.8455 times
Wed 29 July 2026 2.54 (-1.93%) 2.54 2.50 - 2.57 0.336 times
Tue 28 July 2026 2.59 (1.17%) 2.51 2.51 - 2.59 0.5846 times
Mon 27 July 2026 2.56 (-0.78%) 2.55 2.55 - 2.63 0.7168 times
Fri 24 July 2026 2.58 (1.18%) 2.51 2.51 - 2.58 1.4955 times
Thu 23 July 2026 2.55 (1.59%) 2.60 2.50 - 2.60 2.3421 times
Wed 22 July 2026 2.51 (-0.79%) 2.56 2.51 - 2.56 0.3203 times
Tue 21 July 2026 2.53 (0%) 2.51 2.51 - 2.61 0.1633 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.55 and 2.62

Weekly Target 12.49
Weekly Target 22.54
Weekly Target 32.5633333333333
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.58 (0.78%) 2.56 2.52 - 2.59 0.4148 times
Fri 31 July 2026 2.56 (-0.78%) 2.55 2.47 - 2.63 0.9062 times
Fri 24 July 2026 2.58 (0%) 2.63 2.50 - 2.63 1.2272 times
Fri 17 July 2026 2.58 (-1.15%) 2.60 2.55 - 2.68 1.659 times
Fri 10 July 2026 2.61 (3.57%) 2.54 2.49 - 2.62 0.7694 times
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.1662 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 1.3256 times
Thu 18 June 2026 2.48 (0%) 2.48 2.44 - 2.54 0.5821 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 1.3146 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.6348 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.3673 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.55 and 2.62

Monthly Target 12.49
Monthly Target 22.54
Monthly Target 32.5633333333333
Monthly Target 42.61
Monthly Target 52.63

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.58 (0.78%) 2.56 2.52 - 2.59 0.0567 times
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.6307 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.6787 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 1.2939 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.666 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.5109 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.4655 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.9198 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 1.6668 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 3.1111 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 107.1757 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.3 and 2.72

Yearly Target 12.21
Yearly Target 22.39
Yearly Target 32.6266666666667
Yearly Target 42.81
Yearly Target 53.05

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.58 (-3.37%) 2.68 2.44 - 2.86 0.0408 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9599 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0743 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0715 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1358 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.7911 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2386 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.397 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.074 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.217 times
Fri 30 December 2016 2.95 (0%) 2.10 0.00 - 3.41 0.0436 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.55
20 day DMA 2.58
35 day DMA 2.55
50 day DMA 2.54
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.562.55
12 day EMA2.562.562.56
20 day EMA2.572.572.57
35 day EMA2.562.562.56
50 day EMA2.542.542.54

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.552.552.56
20 day SMA2.582.582.57
35 day SMA2.552.542.54
50 day SMA2.542.542.54
100 day SMA2.552.552.55
150 day SMA2.582.582.58
200 day SMA2.622.622.63

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top