ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.69 and 2.74

Intraday Target 12.65
Intraday Target 22.67
Intraday Target 32.6966666666667
Intraday Target 42.72
Intraday Target 52.75

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Thu 27 August 2026 2.70 (-0.74%) 2.67 2.67 - 2.72 0.2254 times
Wed 26 August 2026 2.72 (0.37%) 2.73 2.69 - 2.73 0.6852 times
Tue 25 August 2026 2.71 (-2.17%) 2.75 2.69 - 2.75 0.4418 times
Mon 24 August 2026 2.77 (3.75%) 2.72 2.68 - 2.77 1.6048 times
Fri 21 August 2026 2.67 (-0.37%) 2.71 2.67 - 2.72 0.5049 times
Thu 20 August 2026 2.68 (-2.19%) 2.65 2.65 - 2.76 0.559 times
Wed 19 August 2026 2.74 (0%) 2.70 2.64 - 2.74 1.5196 times
Tue 18 August 2026 2.74 (-0.72%) 2.67 2.60 - 2.74 0.7168 times
Mon 17 August 2026 2.76 (-0.72%) 2.78 2.64 - 2.80 1.5067 times
Fri 14 August 2026 2.78 (0.36%) 2.60 2.60 - 2.84 2.2359 times
Thu 13 August 2026 2.77 (0.73%) 2.69 2.68 - 2.80 2.8535 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.64 and 2.74

Weekly Target 12.61
Weekly Target 22.66
Weekly Target 32.7133333333333
Weekly Target 42.76
Weekly Target 52.81

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Thu 27 August 2026 2.70 (1.12%) 2.72 2.67 - 2.77 0.1234 times
Fri 21 August 2026 2.67 (-3.96%) 2.78 2.60 - 2.80 0.2006 times
Fri 14 August 2026 2.78 (6.92%) 2.84 2.60 - 2.89 3.3584 times
Fri 07 August 2026 2.60 (1.56%) 2.56 2.47 - 2.60 5.8426 times
Fri 31 July 2026 2.56 (-0.78%) 2.55 2.47 - 2.63 0.0711 times
Fri 24 July 2026 2.58 (0%) 2.63 2.50 - 2.63 0.0963 times
Fri 17 July 2026 2.58 (-1.15%) 2.60 2.55 - 2.68 0.1301 times
Fri 10 July 2026 2.61 (3.57%) 2.54 2.49 - 2.62 0.0604 times
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.013 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 0.104 times
Thu 18 June 2026 2.48 (0%) 2.48 2.44 - 2.54 0.0457 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.59 and 3.01

Monthly Target 12.27
Monthly Target 22.48
Monthly Target 32.6866666666667
Monthly Target 42.9
Monthly Target 53.11

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 27 August 2026 2.70 (5.47%) 2.56 2.47 - 2.89 6.252 times
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.2377 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.2558 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.4877 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.251 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.1926 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.1755 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.3467 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.6283 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 1.1727 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 40.3979 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.57 and 3.02

Yearly Target 12.23
Yearly Target 22.46
Yearly Target 32.6766666666667
Yearly Target 42.91
Yearly Target 53.13

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 27 August 2026 2.70 (1.12%) 2.68 2.44 - 2.89 0.1679 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9477 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0734 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0706 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.134 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.7683 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2228 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3919 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0093 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2142 times
Fri 30 December 2016 2.95 (0%) 0.00 0.00 - 3.41 0.0417 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonHoldings in short term but the sell signal is initial and weak.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for AvalonHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.69
35 day DMA 2.64
50 day DMA 2.6
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.61

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.72
12 day EMA2.712.712.71
20 day EMA2.682.682.68
35 day EMA2.642.642.64
50 day EMA2.62.62.59

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.732.752.75
20 day SMA2.692.692.68
35 day SMA2.642.642.64
50 day SMA2.62.62.6
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.612.612.61

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top