ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.52 and 2.55

Intraday Target 12.51
Intraday Target 22.53
Intraday Target 32.5433333333333
Intraday Target 42.56
Intraday Target 52.57

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (-0.78%) 2.56 2.53 - 2.56 0.1625 times
Thu 21 May 2026 2.56 (0.79%) 2.53 2.53 - 2.56 0.0692 times
Wed 20 May 2026 2.54 (-0.39%) 2.54 2.53 - 2.54 0.1796 times
Tue 19 May 2026 2.55 (-1.54%) 2.54 2.53 - 2.57 0.2846 times
Mon 18 May 2026 2.59 (3.19%) 2.49 2.48 - 2.74 8.0828 times
Fri 15 May 2026 2.51 (0%) 2.51 2.51 - 2.54 0.078 times
Thu 14 May 2026 2.51 (-0.79%) 2.53 2.50 - 2.53 0.0671 times
Wed 13 May 2026 2.53 (0.8%) 2.53 2.53 - 2.53 0.0665 times
Tue 12 May 2026 2.51 (-0.4%) 2.52 2.51 - 2.52 0.2827 times
Mon 11 May 2026 2.52 (-1.18%) 2.53 2.52 - 2.55 0.7268 times
Fri 08 May 2026 2.55 (0.79%) 2.53 2.51 - 2.57 1.1511 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.51 and 2.77

Weekly Target 12.33
Weekly Target 22.43
Weekly Target 32.5866666666667
Weekly Target 42.69
Weekly Target 52.85

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 3.7324 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.5192 times
Fri 08 May 2026 2.55 (2.41%) 2.46 2.46 - 2.57 1.0807 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.7502 times
Fri 24 April 2026 2.49 (-1.58%) 2.51 2.44 - 2.54 0.9564 times
Fri 17 April 2026 2.53 (-2.69%) 2.59 2.49 - 2.60 0.478 times
Fri 10 April 2026 2.60 (0.39%) 2.64 2.59 - 2.66 0.5059 times
Thu 02 April 2026 2.59 (0%) 2.63 2.58 - 2.63 0.4816 times
Fri 27 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 0.5538 times
Fri 20 March 2026 2.58 (1.18%) 2.51 2.51 - 2.63 0.9418 times
Fri 13 March 2026 2.55 (-1.92%) 2.57 2.53 - 2.60 0.1539 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.5 and 2.79

Monthly Target 12.29
Monthly Target 22.41
Monthly Target 32.5766666666667
Monthly Target 42.7
Monthly Target 52.87

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.1066 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0571 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0438 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0399 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0788 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1429 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2667 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1872 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0399 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0489 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.28 and 2.7

Yearly Target 12.19
Yearly Target 22.37
Yearly Target 32.6133333333333
Yearly Target 42.79
Yearly Target 53.03

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (-4.87%) 2.68 2.44 - 2.86 0.0298 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.961 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0744 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0716 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1359 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.7931 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.24 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3974 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0797 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2172 times
Fri 30 December 2016 2.95 (0%) 1.80 0.00 - 3.41 0.0498 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.6
150 day DMA 2.64
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.54
12 day EMA2.532.532.53
20 day EMA2.542.542.54
35 day EMA2.572.572.57
50 day EMA2.552.552.55

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.54
12 day SMA2.542.542.53
20 day SMA2.532.532.52
35 day SMA2.542.542.54
50 day SMA2.552.552.55
100 day SMA2.62.62.6
150 day SMA2.642.652.65
200 day SMA2.622.622.62

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top