ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.65 and 2.76

Intraday Target 12.62
Intraday Target 22.67
Intraday Target 32.7333333333333
Intraday Target 42.78
Intraday Target 52.84

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.71 (-0.73%) 2.78 2.69 - 2.80 1.2882 times
Fri 05 December 2025 2.73 (0%) 2.70 2.70 - 2.75 0.47 times
Thu 04 December 2025 2.73 (1.87%) 2.70 2.68 - 2.78 1.1037 times
Wed 03 December 2025 2.68 (-0.74%) 2.76 2.64 - 2.76 0.4835 times
Tue 02 December 2025 2.70 (3.05%) 2.67 2.67 - 2.75 0.8201 times
Mon 01 December 2025 2.62 (-4.73%) 2.62 2.62 - 2.65 0.5853 times
Fri 28 November 2025 2.75 (4.56%) 2.56 2.56 - 2.75 0.4835 times
Wed 26 November 2025 2.63 (0%) 2.63 2.58 - 2.69 1.7217 times
Tue 25 November 2025 2.63 (-0.75%) 2.69 2.60 - 2.69 1.5213 times
Mon 24 November 2025 2.65 (-1.49%) 2.65 2.65 - 2.75 1.5228 times
Fri 21 November 2025 2.69 (3.07%) 2.58 2.57 - 2.70 1.97 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.65 and 2.76

Weekly Target 12.62
Weekly Target 22.67
Weekly Target 32.7333333333333
Weekly Target 42.78
Weekly Target 52.84

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.71 (-0.73%) 2.78 2.69 - 2.80 0.0063 times
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.017 times
Fri 28 November 2025 2.75 (2.23%) 2.65 2.56 - 2.75 0.0258 times
Fri 21 November 2025 2.69 (-9.73%) 2.90 2.57 - 2.93 0.0878 times
Fri 14 November 2025 2.98 (12.45%) 2.75 2.67 - 3.00 0.1245 times
Fri 07 November 2025 2.65 (-3.28%) 2.71 2.60 - 2.78 0.0436 times
Fri 31 October 2025 2.74 (-1.08%) 2.63 2.60 - 2.83 0.137 times
Fri 24 October 2025 2.77 (-1.07%) 3.00 2.56 - 3.19 0.3425 times
Fri 17 October 2025 2.80 (6.46%) 2.60 2.57 - 5.43 9.2059 times
Fri 10 October 2025 2.63 (0%) 2.53 2.53 - 2.66 0.0096 times
Fri 03 October 2025 2.63 (0.77%) 2.54 2.50 - 2.63 0.0166 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.67 and 2.85

Monthly Target 12.53
Monthly Target 22.62
Monthly Target 32.71
Monthly Target 42.8
Monthly Target 52.89

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.71 (-1.45%) 2.62 2.62 - 2.80 0.0217 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2625 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0419 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0365 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0396 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0482 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2204 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1065 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1187 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.104 times
Fri 28 February 2025 3.27 (-9.42%) 3.63 3.17 - 3.72 0.1275 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 0.74 and 4.07

Yearly Target 10.08
Yearly Target 21.4
Yearly Target 33.4133333333333
Yearly Target 44.73
Yearly Target 56.74

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Mon 08 December 2025 2.71 (-29.97%) 3.99 2.10 - 5.43 0.9496 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.075 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0732 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1391 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.8014 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2353 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3959 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0607 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2164 times
Fri 30 December 2016 2.95 (56.08%) 0.00 0.00 - 3.41 0.0534 times
Thu 31 December 2015 1.89 (0%) 1.85 0.00 - 2.34 0.0277 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

AvalonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvalonHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.73
35 day DMA 2.71
50 day DMA 2.75
100 day DMA 2.64
150 day DMA 2.58
200 day DMA 2.67

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.7
12 day EMA2.72.72.7
20 day EMA2.72.72.7
35 day EMA2.712.712.71
50 day EMA2.742.742.74

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.692.7
12 day SMA2.682.682.68
20 day SMA2.732.732.73
35 day SMA2.712.712.73
50 day SMA2.752.752.74
100 day SMA2.642.642.63
150 day SMA2.582.582.58
200 day SMA2.672.672.67

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top