ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.61 and 2.67

Intraday Target 12.56
Intraday Target 22.59
Intraday Target 32.62
Intraday Target 42.65
Intraday Target 52.68

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.62 (0.77%) 2.59 2.59 - 2.65 0.4336 times
Wed 08 April 2026 2.60 (0.39%) 2.60 2.60 - 2.60 0.2249 times
Tue 07 April 2026 2.59 (0%) 2.60 2.59 - 2.63 1.4059 times
Mon 06 April 2026 2.59 (0%) 2.64 2.59 - 2.66 0.2013 times
Thu 02 April 2026 2.59 (0%) 2.59 2.58 - 2.62 0.4156 times
Wed 01 April 2026 2.59 (0%) 2.59 2.58 - 2.60 1.7849 times
Tue 31 March 2026 2.59 (-0.38%) 2.59 2.59 - 2.60 1.9963 times
Mon 30 March 2026 2.60 (0.39%) 2.63 2.60 - 2.63 0.5905 times
Fri 27 March 2026 2.59 (0%) 2.59 2.59 - 2.59 0.7218 times
Thu 26 March 2026 2.59 (-0.38%) 2.59 2.59 - 2.62 2.2252 times
Wed 25 March 2026 2.60 (0.39%) 2.59 2.59 - 2.60 0.4218 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.57 and 2.64

Weekly Target 12.55
Weekly Target 22.59
Weekly Target 32.6233333333333
Weekly Target 42.66
Weekly Target 52.69

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.62 (1.16%) 2.64 2.59 - 2.66 0.594 times
Thu 02 April 2026 2.59 (0%) 2.63 2.58 - 2.63 1.2551 times
Fri 27 March 2026 2.59 (0.39%) 2.58 2.58 - 2.63 1.4431 times
Fri 20 March 2026 2.58 (1.18%) 2.51 2.51 - 2.63 2.4541 times
Fri 13 March 2026 2.55 (-1.92%) 2.57 2.53 - 2.60 0.4011 times
Fri 06 March 2026 2.60 (0%) 2.55 2.53 - 2.60 0.7708 times
Fri 27 February 2026 2.60 (1.56%) 2.58 2.58 - 2.76 1.2 times
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 1.1713 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.0312 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.6792 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 2.1843 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.6 and 2.68

Monthly Target 12.54
Monthly Target 22.58
Monthly Target 32.62
Monthly Target 42.66
Monthly Target 52.7

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.62 (1.16%) 2.59 2.58 - 2.66 0.009 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0443 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0406 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0797 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1444 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2695 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.2849 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0375 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0407 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0495 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2263 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.38 and 2.74

Yearly Target 12.3
Yearly Target 22.46
Yearly Target 32.66
Yearly Target 42.82
Yearly Target 53.02

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 09 April 2026 2.62 (-1.87%) 2.68 2.50 - 2.86 0.0157 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9632 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0752 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0734 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1394 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.8062 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2387 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.397 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0743 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.217 times
Fri 30 December 2016 2.95 (0%) 0.00 0.00 - 3.41 0.0516 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Holdings AWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.61

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.59
35 day DMA 2.58
50 day DMA 2.61
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.62

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.59
12 day EMA2.592.582.58
20 day EMA2.62.62.6
35 day EMA2.632.632.63
50 day EMA2.632.632.63

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.59
12 day SMA2.62.592.59
20 day SMA2.592.582.58
35 day SMA2.582.582.58
50 day SMA2.612.622.62
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.622.622.62

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top