ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.73 and 2.8

Intraday Target 12.67
Intraday Target 22.71
Intraday Target 32.74
Intraday Target 42.78
Intraday Target 52.81

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (1.1%) 2.71 2.70 - 2.77 0.1022 times
Wed 28 January 2026 2.72 (0.74%) 2.74 2.70 - 2.74 0.1321 times
Tue 27 January 2026 2.70 (0%) 2.73 2.70 - 2.73 0.1534 times
Mon 26 January 2026 2.70 (0.37%) 2.84 2.70 - 2.84 0.5453 times
Fri 23 January 2026 2.69 (-2.54%) 2.72 2.69 - 2.80 3.016 times
Thu 22 January 2026 2.76 (-0.36%) 2.72 2.71 - 2.77 1.2792 times
Wed 21 January 2026 2.77 (-0.36%) 2.79 2.62 - 2.79 0.5647 times
Tue 20 January 2026 2.78 (0.72%) 2.61 2.61 - 2.79 1.4208 times
Fri 16 January 2026 2.76 (3.37%) 2.69 2.62 - 2.76 1.5334 times
Thu 15 January 2026 2.67 (1.52%) 2.67 2.63 - 2.71 1.2531 times
Wed 14 January 2026 2.63 (-1.13%) 2.58 2.58 - 2.65 0.4495 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.66 and 2.8

Weekly Target 12.62
Weekly Target 22.69
Weekly Target 32.7633333333333
Weekly Target 42.83
Weekly Target 52.9

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.1254 times
Fri 23 January 2026 2.69 (-2.54%) 2.61 2.61 - 2.80 0.8442 times
Fri 16 January 2026 2.76 (3.37%) 2.70 2.58 - 2.80 0.6637 times
Fri 09 January 2026 2.67 (-3.96%) 2.76 2.61 - 2.86 1.265 times
Fri 02 January 2026 2.78 (11.65%) 2.49 2.47 - 2.79 1.5837 times
Fri 26 December 2025 2.49 (-6.39%) 2.66 2.47 - 2.66 2.3616 times
Fri 19 December 2025 2.66 (-1.48%) 2.66 2.55 - 2.69 0.6481 times
Fri 12 December 2025 2.70 (-1.1%) 2.78 2.65 - 2.80 0.8576 times
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.6561 times
Fri 28 November 2025 2.75 (2.23%) 2.65 2.56 - 2.75 0.9947 times
Fri 21 November 2025 2.69 (-9.73%) 2.90 2.57 - 2.93 3.3911 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.67 and 2.95

Monthly Target 12.45
Monthly Target 22.6
Monthly Target 32.73
Monthly Target 42.88
Monthly Target 53.01

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0761 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1393 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2601 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 8.9598 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0362 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0393 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0477 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2184 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1055 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1176 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.103 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.67 and 2.95

Yearly Target 12.45
Yearly Target 22.6
Yearly Target 32.73
Yearly Target 42.88
Yearly Target 53.01

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 29 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0071 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.964 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0752 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0735 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1396 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.8078 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2397 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3973 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0787 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2172 times
Fri 30 December 2016 2.95 (56.08%) 0.00 0.00 - 3.41 0.0536 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.72
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.68
150 day DMA 2.63
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.712.71
12 day EMA2.722.722.72
20 day EMA2.72.692.69
35 day EMA2.72.72.7
50 day EMA2.692.692.69

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.72
12 day SMA2.722.712.7
20 day SMA2.712.692.68
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.682.682.68
150 day SMA2.632.622.62
200 day SMA2.62.592.59

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top