AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWX
- AWX Experts view
- Tomorrow's Movement AWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvalonHoldings
Strong intraday Stock price targets for AvalonHoldings are 2.61 and 2.68
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.62 |
| Intraday Target 4 | 2.66 |
| Intraday Target 5 | 2.69 |
Daily price and volume Avalon Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.63 (-1.13%) | 2.58 | 2.58 - 2.65 | 0.2544 times | Tue 13 January 2026 | 2.66 (0.38%) | 2.67 | 2.64 - 2.80 | 0.8604 times | Mon 12 January 2026 | 2.65 (-0.75%) | 2.70 | 2.65 - 2.74 | 0.1027 times | Fri 09 January 2026 | 2.67 (1.14%) | 2.63 | 2.63 - 2.78 | 0.3552 times | Thu 08 January 2026 | 2.64 (-2.22%) | 2.66 | 2.63 - 2.67 | 0.8825 times | Wed 07 January 2026 | 2.70 (0.75%) | 2.71 | 2.61 - 2.78 | 1.2824 times | Tue 06 January 2026 | 2.68 (-1.47%) | 2.86 | 2.68 - 2.86 | 0.2213 times | Mon 05 January 2026 | 2.72 (-2.16%) | 2.76 | 2.65 - 2.83 | 2.5841 times | Fri 02 January 2026 | 2.78 (4.12%) | 2.68 | 2.65 - 2.79 | 1.186 times | Wed 31 December 2025 | 2.67 (5.53%) | 2.55 | 2.49 - 2.70 | 2.271 times | Tue 30 December 2025 | 2.53 (2.02%) | 2.47 | 2.47 - 2.58 | 3.1059 times |
Weekly price and charts AvalonHoldings
Strong weekly Stock price targets for AvalonHoldings AWX are 2.5 and 2.72
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Avalon Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.63 (-1.5%) | 2.70 | 2.58 - 2.80 | 0.1716 times | Fri 09 January 2026 | 2.67 (-3.96%) | 2.76 | 2.61 - 2.86 | 0.7507 times | Fri 02 January 2026 | 2.78 (11.65%) | 2.49 | 2.47 - 2.79 | 0.9398 times | Fri 26 December 2025 | 2.49 (-6.39%) | 2.66 | 2.47 - 2.66 | 1.4014 times | Fri 19 December 2025 | 2.66 (-1.48%) | 2.66 | 2.55 - 2.69 | 0.3846 times | Fri 12 December 2025 | 2.70 (-1.1%) | 2.78 | 2.65 - 2.80 | 0.5089 times | Fri 05 December 2025 | 2.73 (-0.73%) | 2.62 | 2.62 - 2.78 | 0.3894 times | Fri 28 November 2025 | 2.75 (2.23%) | 2.65 | 2.56 - 2.75 | 0.5903 times | Fri 21 November 2025 | 2.69 (-9.73%) | 2.90 | 2.57 - 2.93 | 2.0124 times | Fri 14 November 2025 | 2.98 (12.45%) | 2.75 | 2.67 - 3.00 | 2.851 times | Fri 07 November 2025 | 2.65 (-3.28%) | 2.71 | 2.60 - 2.78 | 0.9987 times |
Monthly price and charts AvalonHoldings
Strong monthly Stock price targets for AvalonHoldings AWX are 2.47 and 2.75
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Avalon Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.63 (-1.5%) | 2.68 | 2.58 - 2.86 | 0.0441 times | Wed 31 December 2025 | 2.67 (-2.91%) | 2.62 | 2.47 - 2.80 | 0.1398 times | Fri 28 November 2025 | 2.75 (0.36%) | 2.71 | 2.56 - 3.00 | 0.2609 times | Fri 31 October 2025 | 2.74 (4.98%) | 2.55 | 2.50 - 5.43 | 8.9887 times | Tue 30 September 2025 | 2.61 (3.16%) | 2.50 | 2.40 - 2.65 | 0.0363 times | Fri 29 August 2025 | 2.53 (-2.32%) | 2.57 | 2.42 - 2.65 | 0.0394 times | Thu 31 July 2025 | 2.59 (4.02%) | 2.47 | 2.41 - 2.70 | 0.0479 times | Mon 30 June 2025 | 2.49 (1.63%) | 2.45 | 2.10 - 2.59 | 0.2191 times | Fri 30 May 2025 | 2.45 (-10.58%) | 2.85 | 2.30 - 2.87 | 0.1059 times | Wed 30 April 2025 | 2.74 (-3.52%) | 2.81 | 2.38 - 3.02 | 0.118 times | Mon 31 March 2025 | 2.84 (-13.15%) | 3.31 | 2.78 - 3.42 | 0.1034 times |
Yearly price and charts AvalonHoldings
Strong yearly Stock price targets for AvalonHoldings AWX are 2.47 and 2.75
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 2.69 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 2.97 |
Yearly price and volumes Avalon Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2.63 (-1.5%) | 2.68 | 2.58 - 2.86 | 0.0041 times | Wed 31 December 2025 | 2.67 (-31.01%) | 3.99 | 2.10 - 5.43 | 0.9643 times | Tue 31 December 2024 | 3.87 (61.92%) | 2.44 | 2.00 - 3.99 | 0.0753 times | Fri 29 December 2023 | 2.39 (-13.09%) | 2.68 | 1.76 - 3.10 | 0.0735 times | Fri 30 December 2022 | 2.75 (-23.82%) | 3.62 | 2.52 - 4.40 | 0.1396 times | Fri 31 December 2021 | 3.61 (38.85%) | 2.55 | 2.42 - 6.07 | 1.8083 times | Thu 31 December 2020 | 2.60 (35.42%) | 1.94 | 1.18 - 4.75 | 1.2401 times | Tue 31 December 2019 | 1.92 (-27.55%) | 2.60 | 1.84 - 3.53 | 0.3974 times | Mon 31 December 2018 | 2.65 (33.84%) | 2.05 | 1.93 - 20.20 | 5.0802 times | Wed 27 December 2017 | 1.98 (-32.88%) | 2.77 | 1.83 - 3.37 | 0.2172 times | Fri 30 December 2016 | 2.95 (56.08%) | 0.00 | 0.00 - 3.41 | 0.0536 times |
Indicator Analysis of AvalonHoldings
Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.
AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvalonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.
AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Holdings AWX
DMA (daily moving average) of Avalon Holdings AWX
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Avalon Holdings AWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.66 | 2.66 |
| 12 day EMA | 2.66 | 2.66 | 2.66 |
| 20 day EMA | 2.65 | 2.65 | 2.65 |
| 35 day EMA | 2.66 | 2.66 | 2.66 |
| 50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of Avalon Holdings AWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.66 | 2.67 |
| 12 day SMA | 2.65 | 2.64 | 2.62 |
| 20 day SMA | 2.62 | 2.62 | 2.63 |
| 35 day SMA | 2.65 | 2.65 | 2.65 |
| 50 day SMA | 2.68 | 2.68 | 2.68 |
| 100 day SMA | 2.66 | 2.66 | 2.66 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.59 | 2.6 | 2.6 |


