ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.69 and 2.83

Intraday Target 12.57
Intraday Target 22.67
Intraday Target 32.7133333333333
Intraday Target 42.81
Intraday Target 52.85

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (3.37%) 2.69 2.62 - 2.76 1.0686 times
Thu 15 January 2026 2.67 (1.52%) 2.67 2.63 - 2.71 0.8733 times
Wed 14 January 2026 2.63 (-1.13%) 2.58 2.58 - 2.65 0.3133 times
Tue 13 January 2026 2.66 (0.38%) 2.67 2.64 - 2.80 1.0596 times
Mon 12 January 2026 2.65 (-0.75%) 2.70 2.65 - 2.74 0.1265 times
Fri 09 January 2026 2.67 (1.14%) 2.63 2.63 - 2.78 0.4375 times
Thu 08 January 2026 2.64 (-2.22%) 2.66 2.63 - 2.67 1.0869 times
Wed 07 January 2026 2.70 (0.75%) 2.71 2.61 - 2.78 1.5794 times
Tue 06 January 2026 2.68 (-1.47%) 2.86 2.68 - 2.86 0.2725 times
Mon 05 January 2026 2.72 (-2.16%) 2.76 2.65 - 2.83 3.1825 times
Fri 02 January 2026 2.78 (4.12%) 2.68 2.65 - 2.79 1.4606 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.67 and 2.89

Weekly Target 12.49
Weekly Target 22.63
Weekly Target 32.7133333333333
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (3.37%) 2.70 2.58 - 2.80 0.3853 times
Fri 09 January 2026 2.67 (-3.96%) 2.76 2.61 - 2.86 0.7343 times
Fri 02 January 2026 2.78 (11.65%) 2.49 2.47 - 2.79 0.9194 times
Fri 26 December 2025 2.49 (-6.39%) 2.66 2.47 - 2.66 1.3709 times
Fri 19 December 2025 2.66 (-1.48%) 2.66 2.55 - 2.69 0.3763 times
Fri 12 December 2025 2.70 (-1.1%) 2.78 2.65 - 2.80 0.4979 times
Fri 05 December 2025 2.73 (-0.73%) 2.62 2.62 - 2.78 0.3809 times
Fri 28 November 2025 2.75 (2.23%) 2.65 2.56 - 2.75 0.5774 times
Fri 21 November 2025 2.69 (-9.73%) 2.90 2.57 - 2.93 1.9686 times
Fri 14 November 2025 2.98 (12.45%) 2.75 2.67 - 3.00 2.789 times
Fri 07 November 2025 2.65 (-3.28%) 2.71 2.60 - 2.78 0.977 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.67 and 2.95

Monthly Target 12.45
Monthly Target 22.61
Monthly Target 32.7333333333333
Monthly Target 42.89
Monthly Target 53.01

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (3.37%) 2.68 2.58 - 2.86 0.053 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1397 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2607 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 8.9806 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0362 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0394 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0478 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2189 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1058 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1179 times
Mon 31 March 2025 2.84 (-13.15%) 3.31 2.78 - 3.42 0.1033 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.67 and 2.95

Yearly Target 12.45
Yearly Target 22.61
Yearly Target 32.7333333333333
Yearly Target 42.89
Yearly Target 53.01

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 16 January 2026 2.76 (3.37%) 2.68 2.58 - 2.86 0.005 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9642 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0752 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0735 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1396 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.8081 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.24 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3974 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0798 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2172 times
Fri 30 December 2016 2.95 (56.08%) 0.00 0.00 - 3.41 0.0536 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.69
20 day DMA 2.63
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 2.67
150 day DMA 2.61
200 day DMA 2.59

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.662.65
12 day EMA2.682.662.66
20 day EMA2.662.652.65
35 day EMA2.672.662.66
50 day EMA2.682.682.68

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.65
12 day SMA2.692.672.65
20 day SMA2.632.622.62
35 day SMA2.662.652.65
50 day SMA2.682.682.68
100 day SMA2.672.662.66
150 day SMA2.612.612.61
200 day SMA2.592.592.59

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top