ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.58 and 2.66

Intraday Target 12.51
Intraday Target 22.56
Intraday Target 32.59
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (0.77%) 2.55 2.54 - 2.62 1.0709 times
Thu 09 July 2026 2.59 (0%) 2.56 2.49 - 2.62 2.1828 times
Wed 08 July 2026 2.59 (1.17%) 2.57 2.51 - 2.59 3.4986 times
Tue 07 July 2026 2.56 (1.19%) 2.56 2.56 - 2.56 0.2001 times
Mon 06 July 2026 2.53 (0.4%) 2.54 2.53 - 2.56 0.3755 times
Thu 02 July 2026 2.52 (0%) 2.48 2.48 - 2.52 0.0914 times
Wed 01 July 2026 2.52 (0%) 2.46 2.46 - 2.52 0.4326 times
Tue 30 June 2026 2.52 (2.44%) 2.46 2.46 - 2.52 1.0128 times
Mon 29 June 2026 2.46 (-0.81%) 2.46 2.46 - 2.46 0.0457 times
Fri 26 June 2026 2.48 (0%) 2.52 2.47 - 2.52 1.0896 times
Thu 25 June 2026 2.48 (-0.4%) 2.48 2.48 - 2.48 0.9384 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.55 and 2.68

Weekly Target 12.44
Weekly Target 22.53
Weekly Target 32.5733333333333
Weekly Target 42.66
Weekly Target 52.7

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (3.57%) 2.54 2.49 - 2.62 0.5061 times
Thu 02 July 2026 2.52 (1.61%) 2.46 2.46 - 2.52 0.1093 times
Fri 26 June 2026 2.48 (0%) 2.48 2.46 - 2.54 0.872 times
Thu 18 June 2026 2.48 (0%) 2.48 2.44 - 2.54 0.3829 times
Fri 12 June 2026 2.48 (0.81%) 2.46 2.46 - 2.62 0.8648 times
Fri 05 June 2026 2.46 (-3.15%) 2.58 2.46 - 2.69 1.0754 times
Fri 29 May 2026 2.54 (0%) 2.55 2.53 - 2.58 0.2416 times
Fri 22 May 2026 2.54 (1.2%) 2.49 2.48 - 2.74 4.1633 times
Fri 15 May 2026 2.51 (-1.57%) 2.53 2.50 - 2.55 0.5792 times
Fri 08 May 2026 2.55 (2.41%) 2.46 2.46 - 2.57 1.2055 times
Fri 01 May 2026 2.49 (0%) 2.48 2.45 - 2.58 0.8368 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.54 and 2.7

Monthly Target 12.4
Monthly Target 22.51
Monthly Target 32.5633333333333
Monthly Target 42.67
Monthly Target 52.72

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (3.57%) 2.46 2.46 - 2.62 0.0097 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.0582 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.111 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.0571 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.0438 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.0399 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0789 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1429 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2668 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.1917 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0371 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.32 and 2.74

Yearly Target 12.22
Yearly Target 22.41
Yearly Target 32.6366666666667
Yearly Target 42.83
Yearly Target 53.06

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (-2.25%) 2.68 2.44 - 2.86 0.0364 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9603 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0743 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0715 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1358 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.7919 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2391 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3971 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0763 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2171 times
Fri 30 December 2016 2.95 (0%) 1.98 0.00 - 3.41 0.0462 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Holdings AWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.55

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and AvalonHoldings AWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.53
20 day DMA 2.51
35 day DMA 2.53
50 day DMA 2.53
100 day DMA 2.55
150 day DMA 2.59
200 day DMA 2.63

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.562.55
12 day EMA2.542.532.52
20 day EMA2.552.542.53
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.562.54
12 day SMA2.532.522.51
20 day SMA2.512.512.51
35 day SMA2.532.522.52
50 day SMA2.532.522.52
100 day SMA2.552.552.55
150 day SMA2.592.592.59
200 day SMA2.632.632.63

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top