ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.53 and 2.59

Intraday Target 12.48
Intraday Target 22.52
Intraday Target 32.54
Intraday Target 42.58
Intraday Target 52.6

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.56 (1.59%) 2.50 2.50 - 2.56 0.3173 times
Thu 19 February 2026 2.52 (-2.33%) 2.58 2.52 - 2.58 2.8597 times
Wed 18 February 2026 2.58 (0%) 2.55 2.55 - 2.58 2.2329 times
Tue 17 February 2026 2.58 (-1.9%) 2.56 2.52 - 2.59 0.8148 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.1657 times
Fri 13 February 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.1567 times
Thu 12 February 2026 2.68 (1.52%) 2.68 2.67 - 2.68 1.6528 times
Wed 11 February 2026 2.64 (0.76%) 2.73 2.62 - 2.73 0.492 times
Tue 10 February 2026 2.62 (-0.76%) 2.64 2.62 - 2.68 0.172 times
Mon 09 February 2026 2.64 (-1.12%) 2.69 2.58 - 2.69 1.1361 times
Fri 06 February 2026 2.67 (-2.55%) 2.71 2.66 - 2.74 1.0134 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.52 and 2.61

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.55
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.56 (-2.66%) 2.56 2.50 - 2.59 0.447 times
Fri 13 February 2026 2.63 (0%) 2.63 2.63 - 2.63 0.0119 times
Fri 13 February 2026 2.63 (-1.5%) 2.69 2.58 - 2.73 0.2592 times
Fri 06 February 2026 2.67 (-2.91%) 2.72 2.66 - 2.79 0.8336 times
Fri 30 January 2026 2.75 (2.23%) 2.84 2.70 - 2.84 0.1966 times
Fri 23 January 2026 2.69 (-2.54%) 2.61 2.61 - 2.80 1.0369 times
Fri 16 January 2026 2.76 (3.37%) 2.70 2.58 - 2.80 0.8152 times
Fri 09 January 2026 2.67 (-3.96%) 2.76 2.61 - 2.86 1.5537 times
Fri 02 January 2026 2.78 (11.65%) 2.49 2.47 - 2.79 1.9452 times
Fri 26 December 2025 2.49 (-6.39%) 2.66 2.47 - 2.66 2.9007 times
Fri 19 December 2025 2.66 (-1.48%) 2.66 2.55 - 2.69 0.7961 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.39 and 2.68

Monthly Target 12.33
Monthly Target 22.44
Monthly Target 32.6166666666667
Monthly Target 42.73
Monthly Target 52.91

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.56 (-6.91%) 2.72 2.50 - 2.79 0.0305 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.0776 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.1406 times
Fri 28 November 2025 2.75 (0.36%) 2.71 2.56 - 3.00 0.2624 times
Fri 31 October 2025 2.74 (4.98%) 2.55 2.50 - 5.43 9.0381 times
Tue 30 September 2025 2.61 (3.16%) 2.50 2.40 - 2.65 0.0365 times
Fri 29 August 2025 2.53 (-2.32%) 2.57 2.42 - 2.65 0.0396 times
Thu 31 July 2025 2.59 (4.02%) 2.47 2.41 - 2.70 0.0481 times
Mon 30 June 2025 2.49 (1.63%) 2.45 2.10 - 2.59 0.2203 times
Fri 30 May 2025 2.45 (-10.58%) 2.85 2.30 - 2.87 0.1064 times
Wed 30 April 2025 2.74 (-3.52%) 2.81 2.38 - 3.02 0.1187 times

monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.35 and 2.71

Yearly Target 12.28
Yearly Target 22.42
Yearly Target 32.64
Yearly Target 42.78
Yearly Target 53

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 20 February 2026 2.56 (-4.12%) 2.68 2.50 - 2.86 0.01 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9637 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0752 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0735 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1395 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.8072 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2394 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3972 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0772 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2171 times
Fri 30 December 2016 2.95 (56.08%) 0.00 0.00 - 3.41 0.0536 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Holdings AWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.63

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvalonHoldings in short term and the sell signal is strong.

AvalonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvalonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.62
20 day DMA 2.67
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.71
150 day DMA 2.65
200 day DMA 2.6

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.61
12 day EMA2.622.632.65
20 day EMA2.642.652.66
35 day EMA2.652.662.67
50 day EMA2.672.672.68

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.62
12 day SMA2.622.642.66
20 day SMA2.672.672.69
35 day SMA2.682.692.69
50 day SMA2.662.672.67
100 day SMA2.712.712.71
150 day SMA2.652.652.65
200 day SMA2.62.62.6

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top