ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong intraday Stock price targets for AvalonHoldings are 2.56 and 2.64

Intraday Target 12.49
Intraday Target 22.54
Intraday Target 32.57
Intraday Target 42.62
Intraday Target 52.65

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (2.37%) 2.52 2.52 - 2.60 0.1067 times
Thu 29 October 2026 2.53 (-2.69%) 2.54 2.53 - 2.54 0.3912 times
Wed 28 October 2026 2.60 (-1.52%) 2.63 2.50 - 2.63 0.3076 times
Tue 27 October 2026 2.64 (3.13%) 2.50 2.50 - 2.64 0.5519 times
Mon 26 October 2026 2.56 (1.19%) 2.59 2.50 - 2.59 0.3801 times
Fri 23 October 2026 2.53 (-2.69%) 2.56 2.53 - 2.57 1.3157 times
Thu 22 October 2026 2.60 (0%) 2.60 2.57 - 2.64 1.156 times
Wed 21 October 2026 2.60 (-0.38%) 2.58 2.57 - 2.64 0.4857 times
Tue 20 October 2026 2.61 (-0.38%) 2.64 2.55 - 2.65 1.204 times
Mon 19 October 2026 2.62 (4.8%) 2.50 2.48 - 2.65 4.1011 times
Fri 16 October 2026 2.50 (0%) 2.48 2.48 - 2.50 0.7467 times

 Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.52 and 2.66

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.5766666666667
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (2.37%) 2.59 2.50 - 2.64 0.1632 times
Fri 23 October 2026 2.53 (1.2%) 2.50 2.48 - 2.65 0.7761 times
Fri 16 October 2026 2.50 (1.21%) 2.60 2.45 - 2.60 0.6279 times
Fri 09 October 2026 2.47 (-0.4%) 2.47 2.45 - 2.65 1.3836 times
Fri 02 October 2026 2.48 (-4.25%) 2.53 2.44 - 2.57 0.9361 times
Fri 25 September 2026 2.59 (-1.89%) 2.66 2.56 - 2.67 0.6555 times
Fri 18 September 2026 2.64 (-0.75%) 2.57 2.56 - 2.67 1.0423 times
Fri 11 September 2026 2.66 (0.76%) 2.64 2.59 - 2.68 0.6313 times
Fri 04 September 2026 2.64 (-1.12%) 2.55 2.55 - 2.72 2.5715 times
Fri 28 August 2026 2.67 (0%) 2.72 2.67 - 2.77 1.2125 times
Fri 21 August 2026 2.67 (-3.96%) 2.78 2.60 - 2.80 1.7809 times

 weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.52 and 2.73

Monthly Target 12.35
Monthly Target 22.47
Monthly Target 32.56
Monthly Target 42.68
Monthly Target 52.77

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (2.78%) 2.55 2.44 - 2.65 0.2991 times
Wed 30 September 2026 2.52 (-3.45%) 2.63 2.50 - 2.72 0.3587 times
Mon 31 August 2026 2.61 (1.95%) 2.56 2.47 - 2.89 7.144 times
Fri 31 July 2026 2.56 (1.59%) 2.46 2.46 - 2.68 0.2684 times
Tue 30 June 2026 2.52 (-0.79%) 2.58 2.44 - 2.69 0.2888 times
Fri 29 May 2026 2.54 (0%) 2.50 2.45 - 2.74 0.5506 times
Thu 30 April 2026 2.54 (-1.93%) 2.59 2.44 - 2.66 0.2834 times
Tue 31 March 2026 2.59 (-0.38%) 2.55 2.51 - 2.63 0.2174 times
Fri 27 February 2026 2.60 (-5.45%) 2.72 2.50 - 2.79 0.1981 times
Fri 30 January 2026 2.75 (3%) 2.68 2.58 - 2.86 0.3914 times
Wed 31 December 2025 2.67 (-2.91%) 2.62 2.47 - 2.80 0.7093 times

 monthly chart AvalonHoldings

Yearly price and charts AvalonHoldings

Strong yearly Stock price targets for AvalonHoldings AWX are 2.29 and 2.74

Yearly Target 12.19
Yearly Target 22.39
Yearly Target 32.64
Yearly Target 42.84
Yearly Target 53.09

Yearly price and volumes Avalon Holdings

Date Closing Open Range Volume
Fri 30 October 2026 2.59 (-3%) 2.68 2.44 - 2.89 0.1812 times
Wed 31 December 2025 2.67 (-31.01%) 3.99 2.10 - 5.43 0.9464 times
Tue 31 December 2024 3.87 (61.92%) 2.44 2.00 - 3.99 0.0733 times
Fri 29 December 2023 2.39 (-13.09%) 2.68 1.76 - 3.10 0.0705 times
Fri 30 December 2022 2.75 (-23.82%) 3.62 2.52 - 4.40 0.1339 times
Fri 31 December 2021 3.61 (38.85%) 2.55 2.42 - 6.07 1.7659 times
Thu 31 December 2020 2.60 (35.42%) 1.94 1.18 - 4.75 1.2211 times
Tue 31 December 2019 1.92 (-27.55%) 2.60 1.84 - 3.53 0.3914 times
Mon 31 December 2018 2.65 (33.84%) 2.05 1.93 - 20.20 5.0025 times
Wed 27 December 2017 1.98 (-32.88%) 2.77 1.83 - 3.37 0.2139 times
Fri 30 December 2016 2.95 (0%) 3.41 0.00 - 3.41 0.0307 times

Indicator Analysis of AvalonHoldings

Tomorrow's movement Prediction of Avalon Holdings AWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Holdings AWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Holdings AWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonHoldings (AWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvalonHoldings in short term but the buy signal is initial and weak.

AvalonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and AvalonHoldings AWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvalonHoldings AWX stock. Volume based technical analysis of AvalonHoldings AWX stock is negative.

AvalonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.54
35 day DMA 2.56
50 day DMA 2.59
100 day DMA 2.59
150 day DMA 2.57
200 day DMA 2.59

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.59
12 day EMA2.562.562.57
20 day EMA2.572.572.57
35 day EMA2.582.582.58
50 day EMA2.612.612.61

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.59
12 day SMA2.572.572.56
20 day SMA2.542.542.54
35 day SMA2.562.562.56
50 day SMA2.592.592.6
100 day SMA2.592.592.59
150 day SMA2.572.572.57
200 day SMA2.592.592.59

Videos related to: AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top