EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 16.47 and 16.77
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.563333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 16.86 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.49 (1.35%) | 16.45 | 16.45 - 16.75 | 0.9484 times | Mon 16 March 2026 | 16.27 (1.06%) | 16.20 | 16.14 - 16.34 | 2.0643 times | Fri 13 March 2026 | 16.10 (-0.8%) | 16.33 | 16.01 - 16.38 | 0.9265 times | Thu 12 March 2026 | 16.23 (-2.99%) | 16.44 | 16.17 - 16.61 | 1.6914 times | Wed 11 March 2026 | 16.73 (-0.83%) | 16.79 | 16.68 - 16.91 | 0.2905 times | Tue 10 March 2026 | 16.87 (-0.76%) | 17.01 | 16.84 - 17.01 | 1.0787 times | Mon 09 March 2026 | 17.00 (0.59%) | 16.77 | 16.39 - 17.05 | 0.4504 times | Fri 06 March 2026 | 16.90 (0.18%) | 16.79 | 16.79 - 16.93 | 0.3657 times | Thu 05 March 2026 | 16.87 (0.72%) | 16.74 | 16.74 - 17.23 | 1.3717 times | Wed 04 March 2026 | 16.75 (1.03%) | 16.74 | 16.64 - 16.96 | 0.8124 times | Tue 03 March 2026 | 16.58 (-2.18%) | 16.40 | 16.29 - 16.58 | 1.132 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.32 and 16.93
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.49 (2.42%) | 16.20 | 16.14 - 16.75 | 0.8755 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 1.2896 times | Fri 06 March 2026 | 16.90 (-1.23%) | 16.58 | 16.29 - 17.23 | 1.4416 times | Fri 27 February 2026 | 17.11 (-1.67%) | 17.28 | 16.65 - 17.33 | 1.2453 times | Fri 20 February 2026 | 17.40 (1.05%) | 17.29 | 17.23 - 17.63 | 0.6229 times | Fri 13 February 2026 | 17.22 (0%) | 17.60 | 17.22 - 17.60 | 0.243 times | Fri 13 February 2026 | 17.22 (-5.44%) | 18.20 | 17.22 - 18.58 | 1.2915 times | Fri 06 February 2026 | 18.21 (-6.28%) | 19.51 | 18.03 - 19.69 | 1.6322 times | Fri 30 January 2026 | 19.43 (-3.24%) | 20.02 | 19.35 - 20.11 | 0.9331 times | Fri 23 January 2026 | 20.08 (-0.5%) | 19.79 | 19.74 - 20.30 | 0.4254 times | Fri 16 January 2026 | 20.18 (-4.36%) | 21.17 | 20.18 - 21.17 | 1.4628 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 15.64 and 16.86
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.49 (-3.62%) | 16.58 | 16.01 - 17.23 | 0.5628 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7857 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.653 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.2714 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7132 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7708 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0715 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.3862 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 1.0159 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.7695 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.5372 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.66 and 18.84
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 17.896666666667 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.49 (-20.42%) | 20.93 | 16.01 - 21.19 | 0.017 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1309 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2149 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4914 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9867 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7932 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3658 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.83 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.68 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.4 | 16.46 |
| 12 day EMA | 16.64 | 16.67 | 16.74 |
| 20 day EMA | 16.93 | 16.98 | 17.06 |
| 35 day EMA | 17.65 | 17.72 | 17.81 |
| 50 day EMA | 18.39 | 18.47 | 18.56 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.44 | 16.59 |
| 12 day SMA | 16.65 | 16.7 | 16.78 |
| 20 day SMA | 16.83 | 16.88 | 16.92 |
| 35 day SMA | 17.52 | 17.62 | 17.73 |
| 50 day SMA | 18.4 | 18.49 | 18.58 |
| 100 day SMA | 19.68 | 19.73 | 19.79 |
| 150 day SMA | 20.48 | 20.51 | 20.54 |
| 200 day SMA | 20.77 | 20.8 | 20.82 |


