Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 16.85 and 16.96
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 16.866666666667 |
| Intraday Target 4 | 16.93 |
| Intraday Target 5 | 16.98 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.89 (0.78%) | 16.80 | 16.80 - 16.91 | 0.7043 times | Tue 24 February 2026 | 16.76 (0.3%) | 16.68 | 16.65 - 16.92 | 1.0565 times | Mon 23 February 2026 | 16.71 (-3.97%) | 17.28 | 16.68 - 17.33 | 1.5367 times | Fri 20 February 2026 | 17.40 (0.52%) | 17.27 | 17.27 - 17.48 | 0.7112 times | Thu 19 February 2026 | 17.31 (-0.69%) | 17.50 | 17.26 - 17.50 | 0.2241 times | Wed 18 February 2026 | 17.43 (0.06%) | 17.51 | 17.39 - 17.63 | 0.5923 times | Tue 17 February 2026 | 17.42 (1.16%) | 17.29 | 17.23 - 17.48 | 1.0485 times | Fri 13 February 2026 | 17.22 (0%) | 17.60 | 17.22 - 17.60 | 1.0049 times | Fri 13 February 2026 | 17.22 (-1.88%) | 17.60 | 17.22 - 17.60 | 0.9925 times | Thu 12 February 2026 | 17.55 (-3.09%) | 18.05 | 17.44 - 18.06 | 2.129 times | Wed 11 February 2026 | 18.11 (-2.11%) | 18.40 | 18.10 - 18.55 | 1.2617 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.43 and 17.11
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.956666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.89 (-2.93%) | 17.28 | 16.65 - 17.33 | 0.819 times | Fri 20 February 2026 | 17.40 (1.05%) | 17.29 | 17.23 - 17.63 | 0.6399 times | Fri 13 February 2026 | 17.22 (0%) | 17.60 | 17.22 - 17.60 | 0.2496 times | Fri 13 February 2026 | 17.22 (-5.44%) | 18.20 | 17.22 - 18.58 | 1.3267 times | Fri 06 February 2026 | 18.21 (-6.28%) | 19.51 | 18.03 - 19.69 | 1.6767 times | Fri 30 January 2026 | 19.43 (-3.24%) | 20.02 | 19.35 - 20.11 | 0.9585 times | Fri 23 January 2026 | 20.08 (-0.5%) | 19.79 | 19.74 - 20.30 | 0.437 times | Fri 16 January 2026 | 20.18 (-4.36%) | 21.17 | 20.18 - 21.17 | 1.5026 times | Fri 09 January 2026 | 21.10 (2.23%) | 20.54 | 20.54 - 21.19 | 1.1979 times | Fri 02 January 2026 | 20.64 (-0.86%) | 20.74 | 20.48 - 20.93 | 1.1922 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 1.6981 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 15.25 and 18.29
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 17.743333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.89 (-13.07%) | 19.51 | 16.65 - 19.69 | 0.6564 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.5989 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.083 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.654 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7068 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9826 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.2712 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.9317 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.7057 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.4097 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.4235 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 14.5 and 19.04
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 15.3 |
| Yearly Target 3 | 18.243333333333 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.89 (-18.48%) | 20.93 | 16.65 - 21.19 | 0.0116 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.131 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2151 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4918 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9882 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7962 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3661 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32
Munafa value: 15 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.97 |
| 35 day DMA | 19 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.05 | 17.19 |
| 12 day EMA | 17.41 | 17.51 | 17.65 |
| 20 day EMA | 17.91 | 18.02 | 18.15 |
| 35 day EMA | 18.65 | 18.75 | 18.87 |
| 50 day EMA | 19.43 | 19.53 | 19.64 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.12 | 17.25 |
| 12 day SMA | 17.38 | 17.5 | 17.62 |
| 20 day SMA | 17.97 | 18.11 | 18.27 |
| 35 day SMA | 19 | 19.12 | 19.23 |
| 50 day SMA | 19.57 | 19.65 | 19.74 |
| 100 day SMA | 20.38 | 20.43 | 20.49 |
| 150 day SMA | 20.94 | 20.98 | 21.01 |
| 200 day SMA | 21.08 | 21.09 | 21.11 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
