Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 18.07 and 18.24
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.206666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.38 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.17 (-0.33%) | 18.31 | 18.14 - 18.31 | 2.3255 times | Mon 20 July 2026 | 18.23 (-0.6%) | 18.38 | 18.23 - 18.38 | 0.4399 times | Fri 17 July 2026 | 18.34 (-1.19%) | 18.37 | 18.26 - 18.37 | 1.272 times | Thu 16 July 2026 | 18.56 (1.03%) | 18.51 | 18.49 - 18.56 | 0.3429 times | Wed 15 July 2026 | 18.37 (0.71%) | 18.29 | 18.29 - 18.40 | 0.456 times | Tue 14 July 2026 | 18.24 (0.05%) | 18.31 | 18.24 - 18.31 | 0.5882 times | Mon 13 July 2026 | 18.23 (-1.73%) | 18.41 | 18.20 - 18.60 | 1.3169 times | Fri 10 July 2026 | 18.55 (0.32%) | 18.48 | 18.48 - 18.60 | 0.9838 times | Thu 09 July 2026 | 18.49 (1.59%) | 18.24 | 18.24 - 18.49 | 0.2931 times | Wed 08 July 2026 | 18.20 (-3.35%) | 18.39 | 17.56 - 18.39 | 1.9817 times | Tue 07 July 2026 | 18.83 (1.62%) | 18.77 | 18.72 - 18.83 | 2.0602 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 18.04 and 18.28
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.17 (-0.93%) | 18.38 | 18.14 - 18.38 | 0.1979 times | Fri 17 July 2026 | 18.34 (-1.13%) | 18.41 | 18.20 - 18.60 | 0.2845 times | Fri 10 July 2026 | 18.55 (0.05%) | 18.66 | 17.56 - 18.83 | 0.6082 times | Thu 02 July 2026 | 18.54 (3.17%) | 18.12 | 18.11 - 18.54 | 0.5655 times | Fri 26 June 2026 | 17.97 (-0.17%) | 17.84 | 17.47 - 17.97 | 0.7384 times | Thu 18 June 2026 | 18.00 (3.75%) | 17.80 | 17.78 - 18.10 | 0.7494 times | Fri 12 June 2026 | 17.35 (0.64%) | 17.11 | 16.86 - 17.53 | 1.1121 times | Fri 05 June 2026 | 17.24 (-0.63%) | 17.35 | 17.21 - 17.83 | 2.7368 times | Fri 29 May 2026 | 17.35 (5.47%) | 16.75 | 16.56 - 17.46 | 2.1938 times | Fri 22 May 2026 | 16.45 (-0.6%) | 16.61 | 16.22 - 16.70 | 0.8134 times | Fri 15 May 2026 | 16.55 (-7.9%) | 17.77 | 16.55 - 17.77 | 1.1671 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 17.87 and 19.14
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.186666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.17 (-0.22%) | 18.15 | 17.56 - 18.83 | 0.2539 times | Tue 30 June 2026 | 18.21 (4.96%) | 17.35 | 16.86 - 18.30 | 1.0566 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 1.1433 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 1.0315 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.9312 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.8102 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.7071 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.4595 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7722 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.8346 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.1602 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.99 and 19.68
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 18.286666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.17 (-12.31%) | 20.93 | 15.50 - 21.19 | 0.0474 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.131 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2153 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4822 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9543 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7977 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3721 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfmg Travel AWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Etfmg Travel AWAY looks bearish. It has broken an important moving average level of 18.2 with high volumes
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term but the sell signal is initial and weak.
EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.24 |
| 150 day DMA | 18.07 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.34 | 18.4 |
| 12 day EMA | 18.29 | 18.31 | 18.33 |
| 20 day EMA | 18.21 | 18.21 | 18.21 |
| 35 day EMA | 17.98 | 17.97 | 17.95 |
| 50 day EMA | 17.71 | 17.69 | 17.67 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.35 | 18.35 |
| 12 day SMA | 18.4 | 18.43 | 18.45 |
| 20 day SMA | 18.27 | 18.25 | 18.24 |
| 35 day SMA | 17.95 | 17.93 | 17.89 |
| 50 day SMA | 17.64 | 17.62 | 17.62 |
| 100 day SMA | 17.24 | 17.23 | 17.21 |
| 150 day SMA | 18.07 | 18.09 | 18.11 |
| 200 day SMA | 18.86 | 18.88 | 18.9 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
