ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 16.71 and 17.02

Intraday Target 116.65
Intraday Target 216.76
Intraday Target 316.963333333333
Intraday Target 417.07
Intraday Target 517.27

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 10 June 2026 16.86 (-2.09%) 17.06 16.86 - 17.17 0.6572 times
Tue 09 June 2026 17.22 (-0.92%) 17.25 17.03 - 17.53 0.775 times
Mon 08 June 2026 17.38 (0.81%) 17.11 17.11 - 17.41 0.3151 times
Fri 05 June 2026 17.24 (-1.49%) 17.55 17.21 - 17.67 2.7993 times
Thu 04 June 2026 17.50 (1.1%) 17.60 17.50 - 17.71 1.7441 times
Wed 03 June 2026 17.31 (-2.37%) 17.58 17.27 - 17.58 0.7013 times
Tue 02 June 2026 17.73 (-0.11%) 17.79 17.50 - 17.79 0.4813 times
Mon 01 June 2026 17.75 (2.31%) 17.35 17.34 - 17.83 0.7599 times
Fri 29 May 2026 17.35 (1.7%) 17.27 17.24 - 17.46 0.8489 times
Thu 28 May 2026 17.06 (2.09%) 16.80 16.72 - 17.06 0.9178 times
Wed 27 May 2026 16.71 (0.36%) 16.64 16.56 - 16.75 3.1565 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.53 and 17.2

Weekly Target 116.41
Weekly Target 216.64
Weekly Target 317.083333333333
Weekly Target 417.31
Weekly Target 517.75

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 10 June 2026 16.86 (-2.2%) 17.11 16.86 - 17.53 0.5019 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 1.8631 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.4934 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.5537 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 0.7945 times
Fri 08 May 2026 17.97 (3.39%) 17.41 17.00 - 18.38 1.1141 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.5839 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.1861 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 0.9994 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 0.9099 times
Thu 02 April 2026 16.05 (3.08%) 15.68 15.50 - 16.43 0.645 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.38 and 17.35

Monthly Target 116.21
Monthly Target 216.54
Monthly Target 317.183333333333
Monthly Target 417.51
Monthly Target 518.15

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 10 June 2026 16.86 (-2.82%) 17.35 16.86 - 17.83 0.62 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.0888 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.9823 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8868 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7716 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6734 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3422 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7354 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7948 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1049 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4094 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.34 and 19.03

Yearly Target 112.16
Yearly Target 214.51
Yearly Target 317.85
Yearly Target 420.2
Yearly Target 523.54

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 10 June 2026 16.86 (-18.63%) 20.93 15.50 - 21.19 0.0422 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1311 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2155 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4826 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9558 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.8005 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3724 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtfmgTravel in short term but the sell signal is initial and weak.

EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.23
20 day DMA 17
35 day DMA 17.2
50 day DMA 17.13
100 day DMA 17.4
150 day DMA 18.55
200 day DMA 19.43

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.3117.36
12 day EMA17.1817.2417.24
20 day EMA17.1517.1817.18
35 day EMA17.0617.0717.06
50 day EMA17.0317.0417.03

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3317.43
12 day SMA17.2317.217.15
20 day SMA1717.0117.02
35 day SMA17.217.2317.26
50 day SMA17.1317.117.07
100 day SMA17.417.4417.47
150 day SMA18.5518.5818.61
200 day SMA19.4319.4519.47

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top