Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 16.99 and 17.11
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.08 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.2 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.08 (-1.04%) | 17.14 | 17.02 - 17.14 | 0.8178 times | Tue 28 April 2026 | 17.26 (0.52%) | 17.16 | 17.10 - 17.26 | 0.2101 times | Mon 27 April 2026 | 17.17 (-0.58%) | 17.27 | 17.17 - 17.30 | 0.3915 times | Fri 24 April 2026 | 17.27 (0.58%) | 17.00 | 17.00 - 17.41 | 0.115 times | Thu 23 April 2026 | 17.17 (-4.66%) | 17.51 | 17.09 - 17.51 | 0.5998 times | Wed 22 April 2026 | 18.01 (0.11%) | 17.94 | 16.90 - 18.01 | 1.9623 times | Tue 21 April 2026 | 17.99 (-1.48%) | 18.20 | 17.91 - 18.26 | 0.7553 times | Mon 20 April 2026 | 18.26 (-0.22%) | 18.14 | 18.09 - 18.26 | 2.1133 times | Fri 17 April 2026 | 18.30 (2.75%) | 18.19 | 18.13 - 18.50 | 2.6213 times | Thu 16 April 2026 | 17.81 (1.19%) | 18.02 | 17.77 - 18.02 | 0.4136 times | Wed 15 April 2026 | 17.60 (3.53%) | 17.45 | 17.45 - 17.60 | 0.3425 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.91 and 17.19
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.08 (-1.1%) | 17.27 | 17.02 - 17.30 | 0.3887 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.5187 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 1.2795 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 1.1649 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.8258 times | Fri 27 March 2026 | 15.57 (-1.77%) | 16.22 | 15.54 - 16.43 | 0.7906 times | Fri 20 March 2026 | 15.85 (-1.55%) | 16.20 | 15.85 - 16.75 | 0.9067 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 1.0135 times | Fri 06 March 2026 | 16.90 (-1.23%) | 16.58 | 16.29 - 17.23 | 1.1329 times | Fri 27 February 2026 | 17.11 (-1.67%) | 17.28 | 16.65 - 17.33 | 0.9786 times | Fri 20 February 2026 | 17.40 (1.05%) | 17.29 | 17.23 - 17.63 | 0.4895 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.39 and 19.19
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.08 (6.22%) | 16.35 | 15.70 - 18.50 | 0.8906 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8222 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7512 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6244 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.1717 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6819 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7369 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0245 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.3253 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.9714 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.7357 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.45 and 19.14
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 17.923333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.08 (-17.57%) | 20.93 | 15.50 - 21.19 | 0.0274 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1307 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2146 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4906 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9838 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7876 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3653 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term but the sell signal is initial and weak.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.79 |
| 100 day DMA | 18.45 |
| 150 day DMA | 19.43 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.37 | 17.42 |
| 12 day EMA | 17.3 | 17.34 | 17.36 |
| 20 day EMA | 17.17 | 17.18 | 17.17 |
| 35 day EMA | 17.09 | 17.09 | 17.08 |
| 50 day EMA | 16.91 | 16.9 | 16.89 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.38 | 17.52 |
| 12 day SMA | 17.58 | 17.55 | 17.48 |
| 20 day SMA | 17.11 | 17.06 | 16.97 |
| 35 day SMA | 16.7 | 16.69 | 16.68 |
| 50 day SMA | 16.79 | 16.8 | 16.8 |
| 100 day SMA | 18.45 | 18.49 | 18.52 |
| 150 day SMA | 19.43 | 19.47 | 19.51 |
| 200 day SMA | 20.08 | 20.11 | 20.13 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
