EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 18.02 and 18.38
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.68 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.20 (-2.2%) | 18.56 | 18.20 - 18.56 | 1.6873 times | Wed 04 February 2026 | 18.61 (-0.27%) | 18.70 | 18.44 - 18.70 | 1.1326 times | Tue 03 February 2026 | 18.66 (-5.04%) | 19.65 | 18.64 - 19.65 | 1.1044 times | Mon 02 February 2026 | 19.65 (1.13%) | 19.51 | 19.51 - 19.69 | 0.9598 times | Fri 30 January 2026 | 19.43 (-1.72%) | 19.69 | 19.35 - 19.69 | 1.3491 times | Thu 29 January 2026 | 19.77 (0.51%) | 19.75 | 19.62 - 19.80 | 1.1131 times | Wed 28 January 2026 | 19.67 (-1.35%) | 19.86 | 19.60 - 19.86 | 0.6683 times | Tue 27 January 2026 | 19.94 (-0.7%) | 20.11 | 19.88 - 20.11 | 0.6233 times | Mon 26 January 2026 | 20.08 (0%) | 20.02 | 20.01 - 20.10 | 1.0931 times | Fri 23 January 2026 | 20.08 (-0.64%) | 20.11 | 20.01 - 20.11 | 0.269 times | Thu 22 January 2026 | 20.21 (1.4%) | 20.09 | 20.08 - 20.30 | 0.5794 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.46 and 18.95
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.20 (-6.33%) | 19.51 | 18.20 - 19.69 | 0.4777 times | Fri 30 January 2026 | 19.43 (-3.24%) | 20.02 | 19.35 - 20.11 | 0.4741 times | Fri 23 January 2026 | 20.08 (-0.5%) | 19.79 | 19.74 - 20.30 | 0.2162 times | Fri 16 January 2026 | 20.18 (-4.36%) | 21.17 | 20.18 - 21.17 | 0.7433 times | Fri 09 January 2026 | 21.10 (2.23%) | 20.54 | 20.54 - 21.19 | 0.5925 times | Fri 02 January 2026 | 20.64 (-0.86%) | 20.74 | 20.48 - 20.93 | 0.5897 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.8399 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 1.0535 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.1518 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.8613 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6725 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 17.46 and 18.95
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.20 (-6.33%) | 19.51 | 18.20 - 19.69 | 0.142 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6318 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.1977 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.69 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7458 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0367 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.3412 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.983 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.7445 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.4873 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.5019 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 16.71 and 19.7
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 19.196666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.20 (-12.16%) | 20.93 | 18.20 - 21.19 | 0.0068 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1311 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2152 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4921 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9896 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7988 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3664 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 19.1 | 19.35 |
| 12 day EMA | 19.36 | 19.57 | 19.75 |
| 20 day EMA | 19.71 | 19.87 | 20 |
| 35 day EMA | 20.02 | 20.13 | 20.22 |
| 50 day EMA | 20.28 | 20.37 | 20.44 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 19.22 | 19.44 |
| 12 day SMA | 19.52 | 19.65 | 19.78 |
| 20 day SMA | 19.95 | 20.1 | 20.21 |
| 35 day SMA | 20.35 | 20.43 | 20.5 |
| 50 day SMA | 20.47 | 20.5 | 20.51 |
| 100 day SMA | 21.09 | 21.14 | 21.17 |
| 150 day SMA | 21.38 | 21.4 | 21.42 |
| 200 day SMA | 21.23 | 21.23 | 21.23 |


