Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 20.77 and 21.05
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.13 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.82 (0.39%) | 20.77 | 20.72 - 21.00 | 0.4056 times | Wed 24 December 2025 | 20.74 (-0.53%) | 20.96 | 20.72 - 21.16 | 0.836 times | Tue 23 December 2025 | 20.85 (-1.47%) | 21.18 | 20.76 - 21.18 | 1.4801 times | Mon 22 December 2025 | 21.16 (0.09%) | 21.13 | 21.13 - 21.26 | 1.4298 times | Fri 19 December 2025 | 21.14 (0.14%) | 21.18 | 21.13 - 21.18 | 0.3499 times | Thu 18 December 2025 | 21.11 (1.2%) | 20.86 | 20.86 - 21.24 | 0.31 times | Wed 17 December 2025 | 20.86 (-0.62%) | 21.11 | 20.86 - 21.21 | 0.5033 times | Tue 16 December 2025 | 20.99 (-0.29%) | 21.11 | 20.96 - 21.15 | 2.5856 times | Mon 15 December 2025 | 21.05 (-0.38%) | 21.24 | 21.05 - 21.25 | 1.4581 times | Fri 12 December 2025 | 21.13 (0.19%) | 21.21 | 21.04 - 21.21 | 0.6415 times | Thu 11 December 2025 | 21.09 (0.43%) | 20.94 | 20.94 - 21.09 | 1.2928 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.5 and 21.04
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.8002 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 1.0037 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.0974 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.6788 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6407 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.4775 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6305 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.4638 times | Fri 31 October 2025 | 21.35 (-2.33%) | 21.88 | 21.10 - 22.00 | 0.6724 times | Fri 24 October 2025 | 21.86 (2.25%) | 21.39 | 21.03 - 21.93 | 0.535 times | Fri 17 October 2025 | 21.38 (0.94%) | 21.43 | 21.13 - 21.71 | 0.4381 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.64 and 21.44
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.82 (2.31%) | 20.46 | 20.46 - 21.26 | 1.7605 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.5919 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.6397 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.8893 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.1505 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.8432 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6387 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.2758 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.2884 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.9218 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.3621 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 15.69 and 22.03
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 20.32 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.82 (-2.89%) | 21.43 | 16.90 - 23.24 | 0.1114 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.1847 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4223 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.7074 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.2599 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3144 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.92 | 21.01 |
| 12 day EMA | 20.91 | 20.93 | 20.97 |
| 20 day EMA | 20.91 | 20.92 | 20.94 |
| 35 day EMA | 21.02 | 21.03 | 21.05 |
| 50 day EMA | 21.07 | 21.08 | 21.09 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21 | 21.02 |
| 12 day SMA | 21 | 20.99 | 21 |
| 20 day SMA | 20.91 | 20.89 | 20.86 |
| 35 day SMA | 20.84 | 20.85 | 20.85 |
| 50 day SMA | 21.04 | 21.05 | 21.06 |
| 100 day SMA | 21.54 | 21.55 | 21.55 |
| 150 day SMA | 21.58 | 21.58 | 21.58 |
| 200 day SMA | 21.13 | 21.12 | 21.12 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
