EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 20.36 and 20.62
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.57 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.83 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.49 (-1.59%) | 20.74 | 20.48 - 20.74 | 0.9614 times | Fri 26 December 2025 | 20.82 (0.39%) | 20.77 | 20.72 - 21.00 | 0.3918 times | Wed 24 December 2025 | 20.74 (-0.53%) | 20.96 | 20.72 - 21.16 | 0.8074 times | Tue 23 December 2025 | 20.85 (-1.47%) | 21.18 | 20.76 - 21.18 | 1.4295 times | Mon 22 December 2025 | 21.16 (0.09%) | 21.13 | 21.13 - 21.26 | 1.3809 times | Fri 19 December 2025 | 21.14 (0.14%) | 21.18 | 21.13 - 21.18 | 0.338 times | Thu 18 December 2025 | 21.11 (1.2%) | 20.86 | 20.86 - 21.24 | 0.2994 times | Wed 17 December 2025 | 20.86 (-0.62%) | 21.11 | 20.86 - 21.21 | 0.4861 times | Tue 16 December 2025 | 20.99 (-0.29%) | 21.11 | 20.96 - 21.15 | 2.4973 times | Mon 15 December 2025 | 21.05 (-0.38%) | 21.24 | 21.05 - 21.25 | 1.4082 times | Fri 12 December 2025 | 21.13 (0.19%) | 21.21 | 21.04 - 21.21 | 0.6196 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.36 and 20.62
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.49 (-1.59%) | 20.74 | 20.48 - 20.74 | 0.1987 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.8287 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 1.0394 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.1364 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.8095 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6634 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.4945 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6529 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.4802 times | Fri 31 October 2025 | 21.35 (-2.33%) | 21.88 | 21.10 - 22.00 | 0.6963 times | Fri 24 October 2025 | 21.86 (2.25%) | 21.39 | 21.03 - 21.93 | 0.554 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.48 and 21.28
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.49 (0.69%) | 20.46 | 20.46 - 21.26 | 1.8026 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.5889 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.6365 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.8848 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.1446 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.8389 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6354 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.2693 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.2818 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.9171 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.3551 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 15.53 and 21.87
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 20.21 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.49 (-4.43%) | 21.43 | 16.90 - 23.24 | 0.1119 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.1847 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4223 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.7072 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.2596 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3144 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.89 | 20.92 |
| 12 day EMA | 20.85 | 20.91 | 20.93 |
| 20 day EMA | 20.87 | 20.91 | 20.92 |
| 35 day EMA | 20.99 | 21.02 | 21.03 |
| 50 day EMA | 21.03 | 21.05 | 21.06 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.94 | 21 |
| 12 day SMA | 20.95 | 21 | 20.99 |
| 20 day SMA | 20.92 | 20.91 | 20.89 |
| 35 day SMA | 20.83 | 20.84 | 20.85 |
| 50 day SMA | 21.02 | 21.04 | 21.05 |
| 100 day SMA | 21.53 | 21.54 | 21.55 |
| 150 day SMA | 21.57 | 21.58 | 21.58 |
| 200 day SMA | 21.13 | 21.13 | 21.12 |


