ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 16.53 and 16.79

Intraday Target 116.31
Intraday Target 216.48
Intraday Target 316.57
Intraday Target 416.74
Intraday Target 516.83

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Thu 21 May 2026 16.65 (0.73%) 16.51 16.40 - 16.66 0.6897 times
Wed 20 May 2026 16.53 (0.12%) 16.46 16.22 - 16.55 0.7493 times
Tue 19 May 2026 16.51 (-1.08%) 16.57 16.42 - 16.63 0.5827 times
Mon 18 May 2026 16.69 (0.85%) 16.61 16.55 - 16.70 0.592 times
Fri 15 May 2026 16.55 (-1.25%) 16.61 16.55 - 16.80 0.8015 times
Thu 14 May 2026 16.76 (-1.47%) 16.86 16.76 - 17.00 0.8253 times
Wed 13 May 2026 17.01 (-1.05%) 17.12 16.93 - 17.12 1.6244 times
Tue 12 May 2026 17.19 (-1.32%) 17.31 17.17 - 17.50 1.0583 times
Mon 11 May 2026 17.42 (-3.06%) 17.77 17.42 - 17.77 1.4697 times
Fri 08 May 2026 17.97 (2.1%) 18.08 17.83 - 18.13 1.6071 times
Thu 07 May 2026 17.60 (-1.57%) 17.81 17.00 - 18.38 1.2096 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 16.44 and 16.92

Weekly Target 116.04
Weekly Target 216.35
Weekly Target 316.523333333333
Weekly Target 416.83
Weekly Target 517

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Thu 21 May 2026 16.65 (0.6%) 16.61 16.22 - 16.70 0.4538 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 1.0034 times
Fri 08 May 2026 17.97 (3.39%) 17.41 17.00 - 18.38 1.4071 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.7375 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.498 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 1.2621 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 1.1491 times
Thu 02 April 2026 16.05 (3.08%) 15.68 15.50 - 16.43 0.8146 times
Fri 27 March 2026 15.57 (-1.77%) 16.22 15.54 - 16.43 0.7799 times
Fri 20 March 2026 15.85 (-1.55%) 16.20 15.85 - 16.75 0.8944 times
Fri 13 March 2026 16.10 (-4.73%) 16.77 16.01 - 17.05 0.9997 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 15.36 and 17.52

Monthly Target 114.92
Monthly Target 215.79
Monthly Target 317.083333333333
Monthly Target 417.95
Monthly Target 519.24

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Thu 21 May 2026 16.65 (-4.37%) 17.45 16.22 - 18.38 0.6246 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.9493 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.857 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7457 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6508 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.2636 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7108 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7681 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0678 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.3622 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 1.0125 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.23 and 18.92

Yearly Target 112.09
Yearly Target 214.37
Yearly Target 317.78
Yearly Target 420.06
Yearly Target 523.47

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Thu 21 May 2026 16.65 (-19.64%) 20.93 15.50 - 21.19 0.0333 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1313 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2158 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4832 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9583 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.8054 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3729 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtfmgTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.06
20 day DMA 17.18
35 day DMA 17.17
50 day DMA 16.85
100 day DMA 17.88
150 day DMA 18.94
200 day DMA 19.71

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6716.74
12 day EMA16.916.9517.03
20 day EMA17.0317.0717.13
35 day EMA16.9416.9616.99
50 day EMA16.8316.8416.85

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6116.7
12 day SMA17.0617.1617.24
20 day SMA17.1817.2117.28
35 day SMA17.1717.1617.14
50 day SMA16.8516.8516.86
100 day SMA17.8817.9217.96
150 day SMA18.9418.9719
200 day SMA19.7119.7319.75

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top