ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 20.97 and 21.2

Intraday Target 120.78
Intraday Target 220.93
Intraday Target 321.01
Intraday Target 421.16
Intraday Target 521.24

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 05 December 2025 21.08 (0.81%) 20.89 20.86 - 21.09 0.1916 times
Thu 04 December 2025 20.91 (-0.14%) 20.94 20.88 - 20.95 0.1459 times
Wed 03 December 2025 20.94 (0.38%) 20.84 20.84 - 20.95 0.1747 times
Tue 02 December 2025 20.86 (1.16%) 20.70 20.61 - 20.86 0.1226 times
Mon 01 December 2025 20.62 (1.33%) 20.46 20.46 - 20.69 7.7312 times
Fri 28 November 2025 20.35 (0.59%) 20.28 20.28 - 20.54 1.2485 times
Wed 26 November 2025 20.23 (-0.2%) 20.15 20.06 - 20.28 0.0992 times
Tue 25 November 2025 20.27 (1.6%) 19.96 19.96 - 20.27 0.075 times
Mon 24 November 2025 19.95 (0.71%) 19.91 19.86 - 19.95 0.0343 times
Fri 21 November 2025 19.81 (2.11%) 19.51 19.42 - 19.88 0.1768 times
Thu 20 November 2025 19.40 (-2.81%) 20.04 19.40 - 20.08 0.2855 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 20.77 and 21.4

Weekly Target 120.25
Weekly Target 220.66
Weekly Target 320.876666666667
Weekly Target 421.29
Weekly Target 521.51

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 05 December 2025 21.08 (3.59%) 20.46 20.46 - 21.09 4.2467 times
Fri 28 November 2025 20.35 (2.73%) 19.91 19.86 - 20.54 0.7396 times
Fri 21 November 2025 19.81 (-7.13%) 21.25 19.40 - 21.26 0.5513 times
Fri 14 November 2025 21.33 (0.9%) 21.49 21.10 - 21.82 0.7278 times
Fri 07 November 2025 21.14 (-0.98%) 21.01 20.72 - 21.14 0.5354 times
Fri 31 October 2025 21.35 (-2.33%) 21.88 21.10 - 22.00 0.7762 times
Fri 24 October 2025 21.86 (2.25%) 21.39 21.03 - 21.93 0.6176 times
Fri 17 October 2025 21.38 (0.94%) 21.43 21.13 - 21.71 0.5057 times
Fri 10 October 2025 21.18 (-4.81%) 22.18 21.11 - 22.40 0.499 times
Fri 03 October 2025 22.25 (-0.4%) 22.49 22.00 - 22.49 0.8007 times
Fri 26 September 2025 22.34 (-3.21%) 22.96 22.09 - 23.06 0.6727 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 20.77 and 21.4

Monthly Target 120.25
Monthly Target 220.66
Monthly Target 320.876666666667
Monthly Target 421.29
Monthly Target 521.51

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 05 December 2025 21.08 (3.59%) 20.46 20.46 - 21.09 1.0671 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6418 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.6936 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 0.9642 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.2473 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.9142 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.6924 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.3832 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.3968 times
Mon 31 March 2025 19.84 (-6.24%) 21.40 19.55 - 21.52 0.9994 times
Fri 28 February 2025 21.16 (-2.62%) 21.34 20.93 - 22.90 1.4767 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 15.82 and 22.16

Yearly Target 114.07
Yearly Target 217.57
Yearly Target 320.406666666667
Yearly Target 423.91
Yearly Target 526.75

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 05 December 2025 21.08 (-1.68%) 21.43 16.90 - 23.24 0.1047 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.1849 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4228 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.7093 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.2636 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3148 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etfmg Travel AWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtfmgTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.37
20 day DMA 20.75
35 day DMA 21.05
50 day DMA 21.32
100 day DMA 21.69
150 day DMA 21.55
200 day DMA 21.15

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.7420.66
12 day EMA20.7120.6420.59
20 day EMA20.7820.7520.73
35 day EMA21.0521.0521.06
50 day EMA21.4121.4221.44

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.7420.6
12 day SMA20.3720.3220.32
20 day SMA20.7520.7420.75
35 day SMA21.0521.0621.08
50 day SMA21.3221.3521.38
100 day SMA21.6921.721.71
150 day SMA21.5521.5421.54
200 day SMA21.1521.1621.16

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top