EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 16.71 and 17.02
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.963333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.27 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.86 (-2.09%) | 17.06 | 16.86 - 17.17 | 0.6572 times | Tue 09 June 2026 | 17.22 (-0.92%) | 17.25 | 17.03 - 17.53 | 0.775 times | Mon 08 June 2026 | 17.38 (0.81%) | 17.11 | 17.11 - 17.41 | 0.3151 times | Fri 05 June 2026 | 17.24 (-1.49%) | 17.55 | 17.21 - 17.67 | 2.7993 times | Thu 04 June 2026 | 17.50 (1.1%) | 17.60 | 17.50 - 17.71 | 1.7441 times | Wed 03 June 2026 | 17.31 (-2.37%) | 17.58 | 17.27 - 17.58 | 0.7013 times | Tue 02 June 2026 | 17.73 (-0.11%) | 17.79 | 17.50 - 17.79 | 0.4813 times | Mon 01 June 2026 | 17.75 (2.31%) | 17.35 | 17.34 - 17.83 | 0.7599 times | Fri 29 May 2026 | 17.35 (1.7%) | 17.27 | 17.24 - 17.46 | 0.8489 times | Thu 28 May 2026 | 17.06 (2.09%) | 16.80 | 16.72 - 17.06 | 0.9178 times | Wed 27 May 2026 | 16.71 (0.36%) | 16.64 | 16.56 - 16.75 | 3.1565 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.53 and 17.2
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.86 (-2.2%) | 17.11 | 16.86 - 17.53 | 0.5019 times | Fri 05 June 2026 | 17.24 (-0.63%) | 17.35 | 17.21 - 17.83 | 1.8631 times | Fri 29 May 2026 | 17.35 (5.47%) | 16.75 | 16.56 - 17.46 | 1.4934 times | Fri 22 May 2026 | 16.45 (-0.6%) | 16.61 | 16.22 - 16.70 | 0.5537 times | Fri 15 May 2026 | 16.55 (-7.9%) | 17.77 | 16.55 - 17.77 | 0.7945 times | Fri 08 May 2026 | 17.97 (3.39%) | 17.41 | 17.00 - 18.38 | 1.1141 times | Fri 01 May 2026 | 17.38 (0.64%) | 17.27 | 17.02 - 17.51 | 0.5839 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.1861 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 0.9994 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 0.9099 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.645 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.38 and 17.35
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.183333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.86 (-2.82%) | 17.35 | 16.86 - 17.83 | 0.62 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 1.0888 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.9823 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8868 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7716 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6734 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.3422 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7354 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7948 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.1049 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.4094 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.34 and 19.03
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 17.85 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.86 (-18.63%) | 20.93 | 15.50 - 21.19 | 0.0422 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1311 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2155 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4826 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9558 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.8005 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3724 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.92
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term but the sell signal is initial and weak.
EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.4 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.31 | 17.36 |
| 12 day EMA | 17.18 | 17.24 | 17.24 |
| 20 day EMA | 17.15 | 17.18 | 17.18 |
| 35 day EMA | 17.06 | 17.07 | 17.06 |
| 50 day EMA | 17.03 | 17.04 | 17.03 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.33 | 17.43 |
| 12 day SMA | 17.23 | 17.2 | 17.15 |
| 20 day SMA | 17 | 17.01 | 17.02 |
| 35 day SMA | 17.2 | 17.23 | 17.26 |
| 50 day SMA | 17.13 | 17.1 | 17.07 |
| 100 day SMA | 17.4 | 17.44 | 17.47 |
| 150 day SMA | 18.55 | 18.58 | 18.61 |
| 200 day SMA | 19.43 | 19.45 | 19.47 |


