Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 15.58 and 16.5
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.24 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.09 (-0.62%) | 16.50 | 15.98 - 16.90 | 0.9634 times | Mon 06 April 2026 | 16.19 (0.87%) | 16.14 | 16.14 - 16.27 | 0.1276 times | Thu 02 April 2026 | 16.05 (-0.99%) | 15.81 | 15.70 - 16.11 | 0.5507 times | Wed 01 April 2026 | 16.21 (0.81%) | 16.35 | 16.21 - 16.43 | 1.4608 times | Tue 31 March 2026 | 16.08 (3.74%) | 15.82 | 15.79 - 16.08 | 0.325 times | Mon 30 March 2026 | 15.50 (-0.45%) | 15.68 | 15.50 - 15.73 | 2.5654 times | Fri 27 March 2026 | 15.57 (-3.17%) | 15.81 | 15.54 - 15.98 | 2.1176 times | Thu 26 March 2026 | 16.08 (-0.06%) | 16.01 | 15.99 - 16.19 | 0.4201 times | Wed 25 March 2026 | 16.09 (1.51%) | 16.21 | 15.94 - 16.22 | 0.2347 times | Tue 24 March 2026 | 15.85 (-2.64%) | 16.05 | 15.79 - 16.05 | 1.2346 times | Mon 23 March 2026 | 16.28 (2.71%) | 16.22 | 16.14 - 16.43 | 0.6861 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 15.58 and 16.5
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.09 (0.25%) | 16.14 | 15.98 - 16.90 | 0.2442 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 1.0971 times | Fri 27 March 2026 | 15.57 (-1.77%) | 16.22 | 15.54 - 16.43 | 1.0504 times | Fri 20 March 2026 | 15.85 (-1.55%) | 16.20 | 15.85 - 16.75 | 1.2046 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 1.3464 times | Fri 06 March 2026 | 16.90 (-1.23%) | 16.58 | 16.29 - 17.23 | 1.505 times | Fri 27 February 2026 | 17.11 (-1.67%) | 17.28 | 16.65 - 17.33 | 1.3001 times | Fri 20 February 2026 | 17.40 (1.05%) | 17.29 | 17.23 - 17.63 | 0.6503 times | Fri 13 February 2026 | 17.22 (0%) | 17.60 | 17.22 - 17.60 | 0.2537 times | Fri 13 February 2026 | 17.22 (-5.44%) | 18.20 | 17.22 - 18.58 | 1.3483 times | Fri 06 February 2026 | 18.21 (-6.28%) | 19.51 | 18.03 - 19.69 | 1.704 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 15.3 and 16.5
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.09 (0.06%) | 16.35 | 15.70 - 16.90 | 0.1078 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8929 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.8158 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.678 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.3583 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7405 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.8003 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.1125 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.4392 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 1.0548 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.7989 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 12.95 and 18.64
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 17.593333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.09 (-22.35%) | 20.93 | 15.50 - 21.19 | 0.0204 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1309 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2148 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4911 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9857 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7914 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3657 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.55 |
| 50 day DMA | 17.22 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.07 | 16.01 |
| 12 day EMA | 16.09 | 16.09 | 16.07 |
| 20 day EMA | 16.26 | 16.28 | 16.29 |
| 35 day EMA | 16.77 | 16.81 | 16.85 |
| 50 day EMA | 17.34 | 17.39 | 17.44 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.01 | 15.88 |
| 12 day SMA | 15.99 | 15.99 | 16.02 |
| 20 day SMA | 16.18 | 16.22 | 16.26 |
| 35 day SMA | 16.55 | 16.58 | 16.62 |
| 50 day SMA | 17.22 | 17.3 | 17.38 |
| 100 day SMA | 18.97 | 19.03 | 19.08 |
| 150 day SMA | 19.97 | 20.01 | 20.05 |
| 200 day SMA | 20.42 | 20.45 | 20.47 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
