EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 16.53 and 16.79
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 16.57 |
| Intraday Target 4 | 16.74 |
| Intraday Target 5 | 16.83 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.65 (0.73%) | 16.51 | 16.40 - 16.66 | 0.6897 times | Wed 20 May 2026 | 16.53 (0.12%) | 16.46 | 16.22 - 16.55 | 0.7493 times | Tue 19 May 2026 | 16.51 (-1.08%) | 16.57 | 16.42 - 16.63 | 0.5827 times | Mon 18 May 2026 | 16.69 (0.85%) | 16.61 | 16.55 - 16.70 | 0.592 times | Fri 15 May 2026 | 16.55 (-1.25%) | 16.61 | 16.55 - 16.80 | 0.8015 times | Thu 14 May 2026 | 16.76 (-1.47%) | 16.86 | 16.76 - 17.00 | 0.8253 times | Wed 13 May 2026 | 17.01 (-1.05%) | 17.12 | 16.93 - 17.12 | 1.6244 times | Tue 12 May 2026 | 17.19 (-1.32%) | 17.31 | 17.17 - 17.50 | 1.0583 times | Mon 11 May 2026 | 17.42 (-3.06%) | 17.77 | 17.42 - 17.77 | 1.4697 times | Fri 08 May 2026 | 17.97 (2.1%) | 18.08 | 17.83 - 18.13 | 1.6071 times | Thu 07 May 2026 | 17.60 (-1.57%) | 17.81 | 17.00 - 18.38 | 1.2096 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.44 and 16.92
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.65 (0.6%) | 16.61 | 16.22 - 16.70 | 0.4538 times | Fri 15 May 2026 | 16.55 (-7.9%) | 17.77 | 16.55 - 17.77 | 1.0034 times | Fri 08 May 2026 | 17.97 (3.39%) | 17.41 | 17.00 - 18.38 | 1.4071 times | Fri 01 May 2026 | 17.38 (0.64%) | 17.27 | 17.02 - 17.51 | 0.7375 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.498 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 1.2621 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 1.1491 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.8146 times | Fri 27 March 2026 | 15.57 (-1.77%) | 16.22 | 15.54 - 16.43 | 0.7799 times | Fri 20 March 2026 | 15.85 (-1.55%) | 16.20 | 15.85 - 16.75 | 0.8944 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 0.9997 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 15.36 and 17.52
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.65 (-4.37%) | 17.45 | 16.22 - 18.38 | 0.6246 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.9493 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.857 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7457 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6508 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.2636 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7108 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7681 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0678 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.3622 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 1.0125 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.23 and 18.92
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 17.78 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 23.47 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.65 (-19.64%) | 20.93 | 15.50 - 21.19 | 0.0333 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1313 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2158 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4832 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9583 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.8054 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3729 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.67 | 16.74 |
| 12 day EMA | 16.9 | 16.95 | 17.03 |
| 20 day EMA | 17.03 | 17.07 | 17.13 |
| 35 day EMA | 16.94 | 16.96 | 16.99 |
| 50 day EMA | 16.83 | 16.84 | 16.85 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.61 | 16.7 |
| 12 day SMA | 17.06 | 17.16 | 17.24 |
| 20 day SMA | 17.18 | 17.21 | 17.28 |
| 35 day SMA | 17.17 | 17.16 | 17.14 |
| 50 day SMA | 16.85 | 16.85 | 16.86 |
| 100 day SMA | 17.88 | 17.92 | 17.96 |
| 150 day SMA | 18.94 | 18.97 | 19 |
| 200 day SMA | 19.71 | 19.73 | 19.75 |


