ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 20.36 and 20.62

Intraday Target 120.31
Intraday Target 220.4
Intraday Target 320.57
Intraday Target 420.66
Intraday Target 520.83

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 29 December 2025 20.49 (-1.59%) 20.74 20.48 - 20.74 0.9614 times
Fri 26 December 2025 20.82 (0.39%) 20.77 20.72 - 21.00 0.3918 times
Wed 24 December 2025 20.74 (-0.53%) 20.96 20.72 - 21.16 0.8074 times
Tue 23 December 2025 20.85 (-1.47%) 21.18 20.76 - 21.18 1.4295 times
Mon 22 December 2025 21.16 (0.09%) 21.13 21.13 - 21.26 1.3809 times
Fri 19 December 2025 21.14 (0.14%) 21.18 21.13 - 21.18 0.338 times
Thu 18 December 2025 21.11 (1.2%) 20.86 20.86 - 21.24 0.2994 times
Wed 17 December 2025 20.86 (-0.62%) 21.11 20.86 - 21.21 0.4861 times
Tue 16 December 2025 20.99 (-0.29%) 21.11 20.96 - 21.15 2.4973 times
Mon 15 December 2025 21.05 (-0.38%) 21.24 21.05 - 21.25 1.4082 times
Fri 12 December 2025 21.13 (0.19%) 21.21 21.04 - 21.21 0.6196 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 20.36 and 20.62

Weekly Target 120.31
Weekly Target 220.4
Weekly Target 320.57
Weekly Target 420.66
Weekly Target 520.83

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 29 December 2025 20.49 (-1.59%) 20.74 20.48 - 20.74 0.1987 times
Fri 26 December 2025 20.82 (-1.51%) 21.13 20.72 - 21.26 0.8287 times
Fri 19 December 2025 21.14 (0.05%) 21.24 20.86 - 21.25 1.0394 times
Fri 12 December 2025 21.13 (0.24%) 21.07 20.63 - 21.21 1.1364 times
Fri 05 December 2025 21.08 (3.59%) 20.46 20.46 - 21.09 3.8095 times
Fri 28 November 2025 20.35 (2.73%) 19.91 19.86 - 20.54 0.6634 times
Fri 21 November 2025 19.81 (-7.13%) 21.25 19.40 - 21.26 0.4945 times
Fri 14 November 2025 21.33 (0.9%) 21.49 21.10 - 21.82 0.6529 times
Fri 07 November 2025 21.14 (-0.98%) 21.01 20.72 - 21.14 0.4802 times
Fri 31 October 2025 21.35 (-2.33%) 21.88 21.10 - 22.00 0.6963 times
Fri 24 October 2025 21.86 (2.25%) 21.39 21.03 - 21.93 0.554 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 20.48 and 21.28

Monthly Target 119.94
Monthly Target 220.21
Monthly Target 320.736666666667
Monthly Target 421.01
Monthly Target 521.54

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 29 December 2025 20.49 (0.69%) 20.46 20.46 - 21.26 1.8026 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.5889 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.6365 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 0.8848 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.1446 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.8389 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.6354 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.2693 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.2818 times
Mon 31 March 2025 19.84 (-6.24%) 21.40 19.55 - 21.52 0.9171 times
Fri 28 February 2025 21.16 (-2.62%) 21.34 20.93 - 22.90 1.3551 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 15.53 and 21.87

Yearly Target 113.87
Yearly Target 217.18
Yearly Target 320.21
Yearly Target 423.52
Yearly Target 526.55

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 29 December 2025 20.49 (-4.43%) 21.43 16.90 - 23.24 0.1119 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.1847 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4223 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.7072 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.2596 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3144 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.5

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfmgTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.95
20 day DMA 20.92
35 day DMA 20.83
50 day DMA 21.02
100 day DMA 21.53
150 day DMA 21.57
200 day DMA 21.13

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.8920.92
12 day EMA20.8520.9120.93
20 day EMA20.8720.9120.92
35 day EMA20.9921.0221.03
50 day EMA21.0321.0521.06

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.9421
12 day SMA20.952120.99
20 day SMA20.9220.9120.89
35 day SMA20.8320.8420.85
50 day SMA21.0221.0421.05
100 day SMA21.5321.5421.55
150 day SMA21.5721.5821.58
200 day SMA21.1321.1321.12

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top