EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 17.43 and 17.56
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.513333333333 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.64 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.55 (1.15%) | 17.56 | 17.43 - 17.56 | 0.4291 times | Fri 18 September 2026 | 17.35 (-1.87%) | 17.51 | 17.26 - 17.61 | 1.2112 times | Thu 17 September 2026 | 17.68 (0.06%) | 17.79 | 17.67 - 17.79 | 0.8098 times | Wed 16 September 2026 | 17.67 (0%) | 17.72 | 17.66 - 17.78 | 0.4925 times | Tue 15 September 2026 | 17.67 (-0.95%) | 17.81 | 17.64 - 17.81 | 0.6348 times | Mon 14 September 2026 | 17.84 (0.34%) | 17.77 | 17.71 - 17.85 | 2.5727 times | Fri 11 September 2026 | 17.78 (0.57%) | 17.87 | 17.72 - 17.87 | 1.4275 times | Thu 10 September 2026 | 17.68 (-1.34%) | 17.62 | 17.53 - 17.74 | 1.0165 times | Wed 09 September 2026 | 17.92 (-3.29%) | 18.24 | 17.91 - 18.24 | 0.8435 times | Tue 08 September 2026 | 18.53 (-2.37%) | 18.86 | 18.50 - 18.86 | 0.5623 times | Fri 04 September 2026 | 18.98 (-0.05%) | 19.00 | 18.87 - 19.02 | 4.5132 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.43 and 17.56
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.513333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.55 (1.15%) | 17.56 | 17.43 - 17.56 | 0.0088 times | Fri 18 September 2026 | 17.35 (-2.42%) | 17.77 | 17.26 - 17.85 | 0.1177 times | Fri 11 September 2026 | 17.78 (-6.32%) | 18.86 | 17.53 - 18.86 | 0.0792 times | Fri 04 September 2026 | 18.98 (-4.91%) | 19.88 | 18.84 - 19.88 | 6.4446 times | Fri 28 August 2026 | 19.96 (-0.5%) | 20.01 | 19.89 - 20.32 | 0.1748 times | Fri 21 August 2026 | 20.06 (-1.67%) | 20.32 | 19.92 - 20.32 | 0.1326 times | Fri 14 August 2026 | 20.40 (2.05%) | 20.16 | 20.04 - 20.51 | 1.4976 times | Fri 07 August 2026 | 19.99 (3.41%) | 19.60 | 19.60 - 20.31 | 1.4108 times | Fri 31 July 2026 | 19.33 (8.35%) | 18.38 | 18.28 - 19.65 | 0.0661 times | Fri 24 July 2026 | 17.84 (-2.73%) | 18.38 | 17.55 - 18.38 | 0.0678 times | Fri 17 July 2026 | 18.34 (-1.13%) | 18.41 | 18.20 - 18.60 | 0.0363 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.3 and 18.52
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.55 (-11.05%) | 19.41 | 17.26 - 19.48 | 4.2205 times | Mon 31 August 2026 | 19.73 (2.07%) | 19.60 | 19.60 - 20.51 | 2.0704 times | Fri 31 July 2026 | 19.33 (6.15%) | 18.15 | 17.55 - 19.65 | 0.1794 times | Tue 30 June 2026 | 18.21 (4.96%) | 17.35 | 16.86 - 18.30 | 0.4582 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 0.4958 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.4473 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.4038 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.3514 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.3066 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.0666 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.3349 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.68 and 19.37
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 18.08 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.55 (-15.3%) | 20.93 | 15.50 - 21.19 | 0.1618 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1289 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2118 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4743 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9221 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7352 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.366 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.71 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.64 | 17.78 |
| 12 day EMA | 18.02 | 18.1 | 18.24 |
| 20 day EMA | 18.4 | 18.49 | 18.61 |
| 35 day EMA | 18.64 | 18.7 | 18.78 |
| 50 day EMA | 18.86 | 18.91 | 18.97 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.64 | 17.73 |
| 12 day SMA | 17.97 | 18.11 | 18.25 |
| 20 day SMA | 18.71 | 18.83 | 18.97 |
| 35 day SMA | 19.3 | 19.35 | 19.41 |
| 50 day SMA | 19.05 | 19.07 | 19.09 |
| 100 day SMA | 18.29 | 18.28 | 18.28 |
| 150 day SMA | 17.79 | 17.79 | 17.8 |
| 200 day SMA | 18.41 | 18.42 | 18.44 |


