ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 17.25 and 17.55

Intraday Target 117
Intraday Target 217.19
Intraday Target 317.3
Intraday Target 417.49
Intraday Target 517.6

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 08 June 2026 17.38 (0.81%) 17.11 17.11 - 17.41 0.2626 times
Fri 05 June 2026 17.24 (-1.49%) 17.55 17.21 - 17.67 2.3327 times
Thu 04 June 2026 17.50 (1.1%) 17.60 17.50 - 17.71 1.4534 times
Wed 03 June 2026 17.31 (-2.37%) 17.58 17.27 - 17.58 0.5844 times
Tue 02 June 2026 17.73 (-0.11%) 17.79 17.50 - 17.79 0.4011 times
Mon 01 June 2026 17.75 (2.31%) 17.35 17.34 - 17.83 0.6332 times
Fri 29 May 2026 17.35 (1.7%) 17.27 17.24 - 17.46 0.7074 times
Thu 28 May 2026 17.06 (2.09%) 16.80 16.72 - 17.06 0.7649 times
Wed 27 May 2026 16.71 (0.36%) 16.64 16.56 - 16.75 2.6304 times
Tue 26 May 2026 16.65 (1.22%) 16.75 16.64 - 16.80 0.2298 times
Fri 22 May 2026 16.45 (-1.2%) 16.59 16.27 - 16.59 0.564 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.25 and 17.55

Weekly Target 117
Weekly Target 217.19
Weekly Target 317.3
Weekly Target 417.49
Weekly Target 517.6

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 08 June 2026 17.38 (0.81%) 17.11 17.11 - 17.41 0.0944 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 1.943 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.5575 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.5775 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 0.8286 times
Fri 08 May 2026 17.97 (3.39%) 17.41 17.00 - 18.38 1.1619 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.609 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.237 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 1.0422 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 0.9489 times
Thu 02 April 2026 16.05 (3.08%) 15.68 15.50 - 16.43 0.6727 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 17.25 and 17.97

Monthly Target 116.72
Monthly Target 217.05
Monthly Target 317.44
Monthly Target 417.77
Monthly Target 518.16

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 08 June 2026 17.38 (0.17%) 17.35 17.11 - 17.83 0.5178 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.1006 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.993 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8964 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.78 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6807 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3677 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7434 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.8035 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1169 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4248 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.6 and 19.29

Yearly Target 112.33
Yearly Target 214.86
Yearly Target 318.023333333333
Yearly Target 420.55
Yearly Target 523.71

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 08 June 2026 17.38 (-16.12%) 20.93 15.50 - 21.19 0.0413 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1311 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2155 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4826 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.956 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.801 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3724 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EtfmgTravel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfmgTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.15
20 day DMA 17.02
35 day DMA 17.26
50 day DMA 17.07
100 day DMA 17.47
150 day DMA 18.61
200 day DMA 19.47

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3517.41
12 day EMA17.2417.2217.22
20 day EMA17.1917.1717.16
35 day EMA17.0617.0417.03
50 day EMA17.011716.99

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5117.53
12 day SMA17.1517.0817.02
20 day SMA17.0217.0517.07
35 day SMA17.2617.2917.31
50 day SMA17.0717.0417.02
100 day SMA17.4717.5117.55
150 day SMA18.6118.6418.67
200 day SMA19.4719.519.52

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top