EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 20.14 and 20.22
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.206666666667 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.29 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.18 (-0.35%) | 20.26 | 20.18 - 20.26 | 0.3012 times | Thu 15 January 2026 | 20.25 (0.05%) | 20.19 | 20.19 - 20.33 | 3.5242 times | Wed 14 January 2026 | 20.24 (-3.53%) | 20.90 | 20.24 - 20.90 | 0.437 times | Tue 13 January 2026 | 20.98 (-0.8%) | 21.14 | 20.89 - 21.14 | 0.4922 times | Mon 12 January 2026 | 21.15 (0.24%) | 21.17 | 21.00 - 21.17 | 0.8096 times | Fri 09 January 2026 | 21.10 (-0.05%) | 20.95 | 20.94 - 21.19 | 1.1669 times | Thu 08 January 2026 | 21.11 (0.05%) | 21.02 | 21.02 - 21.16 | 0.8654 times | Wed 07 January 2026 | 21.10 (0.62%) | 21.10 | 21.03 - 21.11 | 0.5153 times | Tue 06 January 2026 | 20.97 (1.16%) | 20.81 | 20.76 - 21.00 | 0.7397 times | Mon 05 January 2026 | 20.73 (0.44%) | 20.54 | 20.54 - 20.75 | 1.1484 times | Fri 02 January 2026 | 20.64 (-0.39%) | 20.93 | 20.64 - 20.93 | 0.7509 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 19.69 and 20.68
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.18 (-4.36%) | 21.17 | 20.18 - 21.17 | 0.6968 times | Fri 09 January 2026 | 21.10 (2.23%) | 20.54 | 20.54 - 21.19 | 0.5554 times | Fri 02 January 2026 | 20.64 (-0.86%) | 20.74 | 20.48 - 20.93 | 0.5528 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.7874 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 0.9876 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.0798 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.6197 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6304 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.4699 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6204 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.4563 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 19.68 and 20.69
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.18 (-2.61%) | 20.93 | 20.18 - 21.19 | 0.3826 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.9702 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6186 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.6686 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9294 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.2023 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.8812 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6674 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.3333 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.3464 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.9633 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 19.68 and 20.69
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.18 (-2.61%) | 20.93 | 20.18 - 21.19 | 0.0038 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1312 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2153 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4923 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9905 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.8004 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3665 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.6 | 20.77 |
| 12 day EMA | 20.67 | 20.76 | 20.85 |
| 20 day EMA | 20.74 | 20.8 | 20.86 |
| 35 day EMA | 20.8 | 20.84 | 20.87 |
| 50 day EMA | 20.83 | 20.86 | 20.88 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.74 | 20.92 |
| 12 day SMA | 20.76 | 20.82 | 20.84 |
| 20 day SMA | 20.82 | 20.85 | 20.89 |
| 35 day SMA | 20.83 | 20.83 | 20.82 |
| 50 day SMA | 20.82 | 20.84 | 20.86 |
| 100 day SMA | 21.42 | 21.44 | 21.46 |
| 150 day SMA | 21.52 | 21.53 | 21.55 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |


