Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 21 and 21.17
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.3 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.13 (0.19%) | 21.21 | 21.04 - 21.21 | 0.2589 times | Thu 11 December 2025 | 21.09 (0.43%) | 20.94 | 20.94 - 21.09 | 0.5218 times | Wed 10 December 2025 | 21.00 (0.96%) | 20.82 | 20.63 - 21.00 | 0.4119 times | Tue 09 December 2025 | 20.80 (0.05%) | 20.74 | 20.70 - 20.85 | 0.5743 times | Mon 08 December 2025 | 20.79 (-1.38%) | 21.07 | 20.67 - 21.07 | 0.5307 times | Fri 05 December 2025 | 21.08 (0.81%) | 20.89 | 20.86 - 21.09 | 0.1764 times | Thu 04 December 2025 | 20.91 (-0.14%) | 20.94 | 20.88 - 20.95 | 0.1344 times | Wed 03 December 2025 | 20.94 (0.38%) | 20.84 | 20.84 - 20.95 | 0.1608 times | Tue 02 December 2025 | 20.86 (1.16%) | 20.70 | 20.61 - 20.86 | 0.1129 times | Mon 01 December 2025 | 20.62 (1.33%) | 20.46 | 20.46 - 20.69 | 7.1178 times | Fri 28 November 2025 | 20.35 (0.59%) | 20.28 | 20.28 - 20.54 | 1.1495 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.88 and 21.46
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.2104 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 4.0576 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.7067 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.5267 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6954 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.5115 times | Fri 31 October 2025 | 21.35 (-2.33%) | 21.88 | 21.10 - 22.00 | 0.7416 times | Fri 24 October 2025 | 21.86 (2.25%) | 21.39 | 21.03 - 21.93 | 0.5901 times | Fri 17 October 2025 | 21.38 (0.94%) | 21.43 | 21.13 - 21.71 | 0.4832 times | Fri 10 October 2025 | 21.18 (-4.81%) | 22.18 | 21.11 - 22.40 | 0.4768 times | Fri 03 October 2025 | 22.25 (-0.4%) | 22.49 | 22.00 - 22.49 | 0.7651 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.8 and 21.55
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.13 (3.83%) | 20.46 | 20.46 - 21.21 | 1.3427 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.622 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.6722 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9344 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.2089 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.886 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6711 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.3406 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.3537 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.9686 times | Fri 28 February 2025 | 21.16 (-2.62%) | 21.34 | 20.93 - 22.90 | 1.4312 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 15.85 and 22.19
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 20.423333333333 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.13 (-1.45%) | 21.43 | 16.90 - 23.24 | 0.1073 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.1848 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4226 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.7086 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.2622 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3146 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.95 | 20.88 |
| 12 day EMA | 20.87 | 20.82 | 20.77 |
| 20 day EMA | 20.86 | 20.83 | 20.8 |
| 35 day EMA | 21.01 | 21 | 20.99 |
| 50 day EMA | 21.25 | 21.26 | 21.27 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.95 | 20.92 |
| 12 day SMA | 20.82 | 20.75 | 20.65 |
| 20 day SMA | 20.6 | 20.61 | 20.65 |
| 35 day SMA | 20.97 | 20.99 | 21 |
| 50 day SMA | 21.19 | 21.21 | 21.23 |
| 100 day SMA | 21.63 | 21.64 | 21.65 |
| 150 day SMA | 21.58 | 21.57 | 21.57 |
| 200 day SMA | 21.12 | 21.12 | 21.13 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
