Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 21.02 and 21.27
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.076666666667 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.33 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.10 (-0.05%) | 20.95 | 20.94 - 21.19 | 1.2329 times | Thu 08 January 2026 | 21.11 (0.05%) | 21.02 | 21.02 - 21.16 | 0.9144 times | Wed 07 January 2026 | 21.10 (0.62%) | 21.10 | 21.03 - 21.11 | 0.5445 times | Tue 06 January 2026 | 20.97 (1.16%) | 20.81 | 20.76 - 21.00 | 0.7815 times | Mon 05 January 2026 | 20.73 (0.44%) | 20.54 | 20.54 - 20.75 | 1.2133 times | Fri 02 January 2026 | 20.64 (-0.39%) | 20.93 | 20.64 - 20.93 | 0.7933 times | Wed 31 December 2025 | 20.72 (-0.67%) | 20.86 | 20.70 - 20.86 | 0.4779 times | Tue 30 December 2025 | 20.86 (1.81%) | 20.72 | 20.62 - 20.86 | 1.8 times | Mon 29 December 2025 | 20.49 (-1.59%) | 20.74 | 20.48 - 20.74 | 1.5931 times | Fri 26 December 2025 | 20.82 (0.39%) | 20.77 | 20.72 - 21.00 | 0.6491 times | Wed 24 December 2025 | 20.74 (-0.53%) | 20.96 | 20.72 - 21.16 | 1.3378 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 20.82 and 21.47
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.10 (2.23%) | 20.54 | 20.54 - 21.19 | 0.5691 times | Fri 02 January 2026 | 20.64 (-0.86%) | 20.74 | 20.48 - 20.93 | 0.5664 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.8068 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 1.0119 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.1064 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.7088 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6459 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.4814 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6356 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.4676 times | Fri 31 October 2025 | 21.35 (-2.33%) | 21.88 | 21.10 - 22.00 | 0.6779 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 20.82 and 21.47
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.10 (1.83%) | 20.93 | 20.54 - 21.19 | 0.1883 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.01 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6311 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.6821 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9482 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.2266 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.899 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6809 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.3602 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.3736 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.9828 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 20.82 and 21.47
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 20.943333333333 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.10 (1.83%) | 20.93 | 20.54 - 21.19 | 0.0018 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1312 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2154 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4925 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.991 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.8015 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3666 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.79
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.98 | 20.91 |
| 12 day EMA | 20.93 | 20.9 | 20.86 |
| 20 day EMA | 20.9 | 20.88 | 20.86 |
| 35 day EMA | 20.95 | 20.94 | 20.93 |
| 50 day EMA | 20.98 | 20.98 | 20.97 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.91 | 20.83 |
| 12 day SMA | 20.84 | 20.85 | 20.85 |
| 20 day SMA | 20.93 | 20.93 | 20.91 |
| 35 day SMA | 20.73 | 20.72 | 20.71 |
| 50 day SMA | 20.9 | 20.92 | 20.93 |
| 100 day SMA | 21.49 | 21.49 | 21.5 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.15 | 21.15 | 21.14 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
