EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 17.25 and 17.55
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.3 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.6 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.38 (0.81%) | 17.11 | 17.11 - 17.41 | 0.2626 times | Fri 05 June 2026 | 17.24 (-1.49%) | 17.55 | 17.21 - 17.67 | 2.3327 times | Thu 04 June 2026 | 17.50 (1.1%) | 17.60 | 17.50 - 17.71 | 1.4534 times | Wed 03 June 2026 | 17.31 (-2.37%) | 17.58 | 17.27 - 17.58 | 0.5844 times | Tue 02 June 2026 | 17.73 (-0.11%) | 17.79 | 17.50 - 17.79 | 0.4011 times | Mon 01 June 2026 | 17.75 (2.31%) | 17.35 | 17.34 - 17.83 | 0.6332 times | Fri 29 May 2026 | 17.35 (1.7%) | 17.27 | 17.24 - 17.46 | 0.7074 times | Thu 28 May 2026 | 17.06 (2.09%) | 16.80 | 16.72 - 17.06 | 0.7649 times | Wed 27 May 2026 | 16.71 (0.36%) | 16.64 | 16.56 - 16.75 | 2.6304 times | Tue 26 May 2026 | 16.65 (1.22%) | 16.75 | 16.64 - 16.80 | 0.2298 times | Fri 22 May 2026 | 16.45 (-1.2%) | 16.59 | 16.27 - 16.59 | 0.564 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.25 and 17.55
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.38 (0.81%) | 17.11 | 17.11 - 17.41 | 0.0944 times | Fri 05 June 2026 | 17.24 (-0.63%) | 17.35 | 17.21 - 17.83 | 1.943 times | Fri 29 May 2026 | 17.35 (5.47%) | 16.75 | 16.56 - 17.46 | 1.5575 times | Fri 22 May 2026 | 16.45 (-0.6%) | 16.61 | 16.22 - 16.70 | 0.5775 times | Fri 15 May 2026 | 16.55 (-7.9%) | 17.77 | 16.55 - 17.77 | 0.8286 times | Fri 08 May 2026 | 17.97 (3.39%) | 17.41 | 17.00 - 18.38 | 1.1619 times | Fri 01 May 2026 | 17.38 (0.64%) | 17.27 | 17.02 - 17.51 | 0.609 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.237 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 1.0422 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 0.9489 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.6727 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 17.25 and 17.97
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.44 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.38 (0.17%) | 17.35 | 17.11 - 17.83 | 0.5178 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 1.1006 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.993 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8964 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.78 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6807 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.3677 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7434 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.8035 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.1169 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.4248 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.6 and 19.29
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 18.023333333333 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.38 (-16.12%) | 20.93 | 15.50 - 21.19 | 0.0413 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1311 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2155 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4826 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.956 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.801 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3724 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfmgTravel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfmgTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.35 | 17.41 |
| 12 day EMA | 17.24 | 17.22 | 17.22 |
| 20 day EMA | 17.19 | 17.17 | 17.16 |
| 35 day EMA | 17.06 | 17.04 | 17.03 |
| 50 day EMA | 17.01 | 17 | 16.99 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.51 | 17.53 |
| 12 day SMA | 17.15 | 17.08 | 17.02 |
| 20 day SMA | 17.02 | 17.05 | 17.07 |
| 35 day SMA | 17.26 | 17.29 | 17.31 |
| 50 day SMA | 17.07 | 17.04 | 17.02 |
| 100 day SMA | 17.47 | 17.51 | 17.55 |
| 150 day SMA | 18.61 | 18.64 | 18.67 |
| 200 day SMA | 19.47 | 19.5 | 19.52 |


