EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 16.8 and 16.99
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.826666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.02 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.89 (0.78%) | 16.80 | 16.70 - 16.89 | 0.5473 times | Fri 02 October 2026 | 16.76 (-0.18%) | 16.68 | 16.68 - 16.76 | 0.3682 times | Thu 01 October 2026 | 16.79 (-0.59%) | 16.94 | 16.79 - 16.94 | 0.1358 times | Wed 30 September 2026 | 16.89 (0.24%) | 16.98 | 16.89 - 17.00 | 0.789 times | Tue 29 September 2026 | 16.85 (0.42%) | 16.87 | 16.78 - 16.87 | 0.1973 times | Mon 28 September 2026 | 16.78 (-0.71%) | 16.70 | 16.67 - 16.78 | 2.1304 times | Fri 25 September 2026 | 16.90 (0.66%) | 16.73 | 16.69 - 16.90 | 1.2343 times | Thu 24 September 2026 | 16.79 (0.24%) | 16.78 | 16.72 - 16.79 | 0.7051 times | Wed 23 September 2026 | 16.75 (-3.46%) | 17.22 | 16.75 - 17.22 | 3.2482 times | Tue 22 September 2026 | 17.35 (-1.14%) | 17.27 | 17.24 - 17.35 | 0.6444 times | Mon 21 September 2026 | 17.55 (1.15%) | 17.56 | 17.43 - 17.56 | 0.2609 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.8 and 16.99
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.89 (0.78%) | 16.80 | 16.70 - 16.89 | 0.0181 times | Fri 02 October 2026 | 16.76 (-0.83%) | 16.70 | 16.67 - 17.00 | 0.12 times | Fri 25 September 2026 | 16.90 (-2.59%) | 17.56 | 16.69 - 17.56 | 0.202 times | Fri 18 September 2026 | 17.35 (-2.42%) | 17.77 | 17.26 - 17.85 | 0.1153 times | Fri 11 September 2026 | 17.78 (-6.32%) | 18.86 | 17.53 - 18.86 | 0.0776 times | Fri 04 September 2026 | 18.98 (-4.91%) | 19.88 | 18.84 - 19.88 | 6.3155 times | Fri 28 August 2026 | 19.96 (-0.5%) | 20.01 | 19.89 - 20.32 | 0.1713 times | Fri 21 August 2026 | 20.06 (-1.67%) | 20.32 | 19.92 - 20.32 | 0.13 times | Fri 14 August 2026 | 20.40 (2.05%) | 20.16 | 20.04 - 20.51 | 1.4676 times | Fri 07 August 2026 | 19.99 (3.41%) | 19.60 | 19.60 - 20.31 | 1.3826 times | Fri 31 July 2026 | 19.33 (8.35%) | 18.38 | 18.28 - 19.65 | 0.0648 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.66 and 16.92
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.89 (0%) | 16.94 | 16.68 - 16.94 | 0.0248 times | Wed 30 September 2026 | 16.89 (-14.39%) | 19.41 | 16.67 - 19.48 | 4.824 times | Mon 31 August 2026 | 19.73 (2.07%) | 19.60 | 19.60 - 20.51 | 2.2629 times | Fri 31 July 2026 | 19.33 (6.15%) | 18.15 | 17.55 - 19.65 | 0.1961 times | Tue 30 June 2026 | 18.21 (4.96%) | 17.35 | 16.86 - 18.30 | 0.5008 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 0.5419 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.4889 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.4414 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.384 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.3352 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.1658 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.35 and 19.04
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.89 (-18.48%) | 20.93 | 15.50 - 21.19 | 0.1656 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1288 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2117 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.474 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9211 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7331 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3658 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.32 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.22 |
| 150 day DMA | 17.77 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.83 | 16.87 |
| 12 day EMA | 17.07 | 17.1 | 17.16 |
| 20 day EMA | 17.41 | 17.47 | 17.54 |
| 35 day EMA | 17.91 | 17.97 | 18.04 |
| 50 day EMA | 18.53 | 18.6 | 18.67 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.81 | 16.84 |
| 12 day SMA | 16.97 | 17.04 | 17.11 |
| 20 day SMA | 17.32 | 17.43 | 17.54 |
| 35 day SMA | 18.38 | 18.48 | 18.58 |
| 50 day SMA | 18.79 | 18.81 | 18.83 |
| 100 day SMA | 18.22 | 18.23 | 18.23 |
| 150 day SMA | 17.77 | 17.77 | 17.78 |
| 200 day SMA | 18.2 | 18.22 | 18.24 |


