ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 17.17 and 17.41

Intraday Target 117.12
Intraday Target 217.21
Intraday Target 317.356666666667
Intraday Target 417.45
Intraday Target 517.6

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Thu 19 February 2026 17.31 (-0.69%) 17.50 17.26 - 17.50 0.2024 times
Wed 18 February 2026 17.43 (0.06%) 17.51 17.39 - 17.63 0.5349 times
Tue 17 February 2026 17.42 (1.16%) 17.29 17.23 - 17.48 0.9469 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.9076 times
Fri 13 February 2026 17.22 (-1.88%) 17.60 17.22 - 17.60 0.8963 times
Thu 12 February 2026 17.55 (-3.09%) 18.05 17.44 - 18.06 1.9227 times
Wed 11 February 2026 18.11 (-2.11%) 18.40 18.10 - 18.55 1.1395 times
Tue 10 February 2026 18.50 (1.04%) 18.43 18.43 - 18.58 0.099 times
Mon 09 February 2026 18.31 (0.55%) 18.20 18.18 - 18.40 0.7662 times
Fri 06 February 2026 18.21 (0.05%) 18.12 18.03 - 18.21 2.5845 times
Thu 05 February 2026 18.20 (-2.2%) 18.56 18.20 - 18.56 1.2132 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.27 and 17.67

Weekly Target 116.99
Weekly Target 217.15
Weekly Target 317.39
Weekly Target 417.55
Weekly Target 517.79

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Thu 19 February 2026 17.31 (0.52%) 17.29 17.23 - 17.63 0.4328 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.2332 times
Fri 13 February 2026 17.22 (-5.44%) 18.20 17.22 - 18.58 1.2396 times
Fri 06 February 2026 18.21 (-6.28%) 19.51 18.03 - 19.69 1.5666 times
Fri 30 January 2026 19.43 (-3.24%) 20.02 19.35 - 20.11 0.8956 times
Fri 23 January 2026 20.08 (-0.5%) 19.79 19.74 - 20.30 0.4083 times
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 1.404 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 1.1193 times
Fri 02 January 2026 20.64 (-0.86%) 20.74 20.48 - 20.93 1.1139 times
Fri 26 December 2025 20.82 (-1.51%) 21.13 20.72 - 21.26 1.5867 times
Fri 19 December 2025 21.14 (0.05%) 21.24 20.86 - 21.25 1.99 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.03 and 18.5

Monthly Target 115.6
Monthly Target 216.46
Monthly Target 318.073333333333
Monthly Target 418.93
Monthly Target 520.54

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Thu 19 February 2026 17.31 (-10.91%) 19.51 17.22 - 19.69 0.525 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6073 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.1123 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6632 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7168 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 0.9964 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.2891 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.9448 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7156 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.4295 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.4435 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 15.28 and 19.25

Yearly Target 114.6
Yearly Target 215.96
Yearly Target 318.573333333333
Yearly Target 419.93
Yearly Target 522.54

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Thu 19 February 2026 17.31 (-16.46%) 20.93 17.22 - 21.19 0.0104 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1311 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2151 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4918 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9886 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.7969 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3662 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.84
20 day DMA 18.57
35 day DMA 19.44
50 day DMA 19.89
100 day DMA 20.59
150 day DMA 21.08
200 day DMA 21.14

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5117.55
12 day EMA17.918.0118.11
20 day EMA18.418.5218.63
35 day EMA19.0619.1619.26
50 day EMA19.7219.8219.92

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3717.5
12 day SMA17.8417.9518.14
20 day SMA18.5718.7118.84
35 day SMA19.4419.5419.63
50 day SMA19.8919.9620.03
100 day SMA20.5920.6420.69
150 day SMA21.0821.1121.15
200 day SMA21.1421.1521.17

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top