Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 17.18 and 17.34
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.206666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.37 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.26 (0.52%) | 17.16 | 17.10 - 17.26 | 0.2206 times | Mon 27 April 2026 | 17.17 (-0.58%) | 17.27 | 17.17 - 17.30 | 0.4111 times | Fri 24 April 2026 | 17.27 (0.58%) | 17.00 | 17.00 - 17.41 | 0.1207 times | Thu 23 April 2026 | 17.17 (-4.66%) | 17.51 | 17.09 - 17.51 | 0.6297 times | Wed 22 April 2026 | 18.01 (0.11%) | 17.94 | 16.90 - 18.01 | 2.0602 times | Tue 21 April 2026 | 17.99 (-1.48%) | 18.20 | 17.91 - 18.26 | 0.793 times | Mon 20 April 2026 | 18.26 (-0.22%) | 18.14 | 18.09 - 18.26 | 2.2188 times | Fri 17 April 2026 | 18.30 (2.75%) | 18.19 | 18.13 - 18.50 | 2.7521 times | Thu 16 April 2026 | 17.81 (1.19%) | 18.02 | 17.77 - 18.02 | 0.4343 times | Wed 15 April 2026 | 17.60 (3.53%) | 17.45 | 17.45 - 17.60 | 0.3596 times | Tue 14 April 2026 | 17.00 (1.37%) | 17.00 | 17.00 - 17.14 | 0.7765 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.08 and 17.28
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.26 (-0.06%) | 17.27 | 17.10 - 17.30 | 0.1685 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.5534 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 1.3088 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 1.1916 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.8447 times | Fri 27 March 2026 | 15.57 (-1.77%) | 16.22 | 15.54 - 16.43 | 0.8088 times | Fri 20 March 2026 | 15.85 (-1.55%) | 16.20 | 15.85 - 16.75 | 0.9275 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 1.0367 times | Fri 06 March 2026 | 16.90 (-1.23%) | 16.58 | 16.29 - 17.23 | 1.1588 times | Fri 27 February 2026 | 17.11 (-1.67%) | 17.28 | 16.65 - 17.33 | 1.001 times | Fri 20 February 2026 | 17.40 (1.05%) | 17.29 | 17.23 - 17.63 | 0.5007 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.48 and 19.28
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.26 (7.34%) | 16.35 | 15.70 - 18.50 | 0.8517 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8257 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7544 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.627 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.181 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6848 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7401 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0288 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.331 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.9755 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.7389 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.54 and 19.23
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 17.983333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.26 (-16.7%) | 20.93 | 15.50 - 21.19 | 0.027 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1307 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2146 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4907 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9839 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7878 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3653 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.38 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.8 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.47 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.42 | 17.54 |
| 12 day EMA | 17.34 | 17.36 | 17.4 |
| 20 day EMA | 17.18 | 17.17 | 17.17 |
| 35 day EMA | 17.1 | 17.09 | 17.09 |
| 50 day EMA | 16.94 | 16.93 | 16.92 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.38 | 17.52 | 17.74 |
| 12 day SMA | 17.55 | 17.48 | 17.44 |
| 20 day SMA | 17.06 | 16.97 | 16.89 |
| 35 day SMA | 16.69 | 16.68 | 16.67 |
| 50 day SMA | 16.8 | 16.8 | 16.8 |
| 100 day SMA | 18.49 | 18.52 | 18.56 |
| 150 day SMA | 19.47 | 19.51 | 19.54 |
| 200 day SMA | 20.11 | 20.13 | 20.16 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
