EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 17.13 and 17.48
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.406666666667 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.76 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.35 (-1.87%) | 17.51 | 17.26 - 17.61 | 0.86 times | Thu 17 September 2026 | 17.68 (0.06%) | 17.79 | 17.67 - 17.79 | 0.575 times | Wed 16 September 2026 | 17.67 (0%) | 17.72 | 17.66 - 17.78 | 0.3497 times | Tue 15 September 2026 | 17.67 (-0.95%) | 17.81 | 17.64 - 17.81 | 0.4507 times | Mon 14 September 2026 | 17.84 (0.34%) | 17.77 | 17.71 - 17.85 | 1.8267 times | Fri 11 September 2026 | 17.78 (0.57%) | 17.87 | 17.72 - 17.87 | 1.0135 times | Thu 10 September 2026 | 17.68 (-1.34%) | 17.62 | 17.53 - 17.74 | 0.7218 times | Wed 09 September 2026 | 17.92 (-3.29%) | 18.24 | 17.91 - 18.24 | 0.5989 times | Tue 08 September 2026 | 18.53 (-2.37%) | 18.86 | 18.50 - 18.86 | 0.3993 times | Fri 04 September 2026 | 18.98 (-0.05%) | 19.00 | 18.87 - 19.02 | 3.2045 times | Thu 03 September 2026 | 18.99 (-1.15%) | 19.28 | 18.84 - 19.31 | 114.7916 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 17.01 and 17.6
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.486666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.35 (-2.42%) | 17.77 | 17.26 - 17.85 | 0.1173 times | Fri 11 September 2026 | 17.78 (-6.32%) | 18.86 | 17.53 - 18.86 | 0.079 times | Fri 04 September 2026 | 18.98 (-4.91%) | 19.88 | 18.84 - 19.88 | 6.4269 times | Fri 28 August 2026 | 19.96 (-0.5%) | 20.01 | 19.89 - 20.32 | 0.1743 times | Fri 21 August 2026 | 20.06 (-1.67%) | 20.32 | 19.92 - 20.32 | 0.1323 times | Fri 14 August 2026 | 20.40 (2.05%) | 20.16 | 20.04 - 20.51 | 1.4935 times | Fri 07 August 2026 | 19.99 (3.41%) | 19.60 | 19.60 - 20.31 | 1.407 times | Fri 31 July 2026 | 19.33 (8.35%) | 18.38 | 18.28 - 19.65 | 0.0659 times | Fri 24 July 2026 | 17.84 (-2.73%) | 18.38 | 17.55 - 18.38 | 0.0676 times | Fri 17 July 2026 | 18.34 (-1.13%) | 18.41 | 18.20 - 18.60 | 0.0362 times | Fri 10 July 2026 | 18.55 (0.05%) | 18.66 | 17.56 - 18.83 | 0.0773 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.2 and 18.42
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.35 (-12.06%) | 19.41 | 17.26 - 19.48 | 4.2173 times | Mon 31 August 2026 | 19.73 (2.07%) | 19.60 | 19.60 - 20.51 | 2.0715 times | Fri 31 July 2026 | 19.33 (6.15%) | 18.15 | 17.55 - 19.65 | 0.1795 times | Tue 30 June 2026 | 18.21 (4.96%) | 17.35 | 16.86 - 18.30 | 0.4585 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 0.4961 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.4476 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.404 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.3515 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.3068 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.0672 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.3351 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.58 and 19.27
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 18.013333333333 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.35 (-16.26%) | 20.93 | 15.50 - 21.19 | 0.1617 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1289 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2118 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4743 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9222 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7352 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.366 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.79 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.78 | 17.83 |
| 12 day EMA | 18.1 | 18.24 | 18.34 |
| 20 day EMA | 18.49 | 18.61 | 18.71 |
| 35 day EMA | 18.7 | 18.78 | 18.84 |
| 50 day EMA | 18.89 | 18.95 | 19 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.73 | 17.73 |
| 12 day SMA | 18.11 | 18.25 | 18.43 |
| 20 day SMA | 18.83 | 18.97 | 19.09 |
| 35 day SMA | 19.35 | 19.41 | 19.45 |
| 50 day SMA | 19.07 | 19.09 | 19.1 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 17.79 | 17.8 | 17.8 |
| 200 day SMA | 18.42 | 18.44 | 18.45 |


