Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 19.84 and 20.02
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.15 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.96 (0.1%) | 20.05 | 19.89 - 20.07 | 2.7199 times | Thu 27 August 2026 | 19.94 (-0.45%) | 20.03 | 19.91 - 20.03 | 0.6221 times | Wed 26 August 2026 | 20.03 (-1.09%) | 20.28 | 20.01 - 20.28 | 0.5787 times | Tue 25 August 2026 | 20.25 (0%) | 20.32 | 20.18 - 20.32 | 1.0995 times | Mon 24 August 2026 | 20.25 (0.95%) | 20.01 | 19.95 - 20.28 | 0.6655 times | Fri 21 August 2026 | 20.06 (0.05%) | 20.00 | 19.92 - 20.06 | 0.5064 times | Thu 20 August 2026 | 20.05 (-0.5%) | 20.01 | 20.01 - 20.05 | 0.2315 times | Wed 19 August 2026 | 20.15 (0.3%) | 20.06 | 20.01 - 20.25 | 1.3103 times | Tue 18 August 2026 | 20.09 (0%) | 20.10 | 20.05 - 20.17 | 0.423 times | Mon 17 August 2026 | 20.09 (-1.52%) | 20.32 | 19.98 - 20.32 | 1.8431 times | Fri 14 August 2026 | 20.40 (0.2%) | 20.43 | 20.36 - 20.43 | 0.8246 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 19.71 and 20.14
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.96 (-0.5%) | 20.01 | 19.89 - 20.32 | 0.4816 times | Fri 21 August 2026 | 20.06 (-1.67%) | 20.32 | 19.92 - 20.32 | 0.3654 times | Fri 14 August 2026 | 20.40 (2.05%) | 20.16 | 20.04 - 20.51 | 4.1258 times | Fri 07 August 2026 | 19.99 (3.41%) | 19.60 | 19.60 - 20.31 | 3.8869 times | Fri 31 July 2026 | 19.33 (8.35%) | 18.38 | 18.28 - 19.65 | 0.1821 times | Fri 24 July 2026 | 17.84 (-2.73%) | 18.38 | 17.55 - 18.38 | 0.1869 times | Fri 17 July 2026 | 18.34 (-1.13%) | 18.41 | 18.20 - 18.60 | 0.0999 times | Fri 10 July 2026 | 18.55 (0.05%) | 18.66 | 17.56 - 18.83 | 0.2136 times | Thu 02 July 2026 | 18.54 (3.17%) | 18.12 | 18.11 - 18.54 | 0.1986 times | Fri 26 June 2026 | 17.97 (-0.17%) | 17.84 | 17.47 - 17.97 | 0.2593 times | Thu 18 June 2026 | 18.00 (3.75%) | 17.80 | 17.78 - 18.10 | 0.2632 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 19.78 and 20.69
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.96 (3.26%) | 19.60 | 19.60 - 20.51 | 3.3645 times | Fri 31 July 2026 | 19.33 (6.15%) | 18.15 | 17.55 - 19.65 | 0.2944 times | Tue 30 June 2026 | 18.21 (4.96%) | 17.35 | 16.86 - 18.30 | 0.7518 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 0.8135 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.734 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.6626 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.5765 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.5031 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.7501 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.5495 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.5939 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 14.89 and 20.58
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.96 (-3.67%) | 20.93 | 15.50 - 21.19 | 0.0859 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1303 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2141 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4795 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9435 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.7766 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.37 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etfmg Travel AWAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term but the sell signal is initial and weak.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.04 |
| 100 day DMA | 18.16 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.07 | 20.13 |
| 12 day EMA | 20.03 | 20.04 | 20.06 |
| 20 day EMA | 19.89 | 19.88 | 19.87 |
| 35 day EMA | 19.51 | 19.48 | 19.45 |
| 50 day EMA | 19.02 | 18.98 | 18.94 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.11 | 20.13 |
| 12 day SMA | 20.14 | 20.15 | 20.18 |
| 20 day SMA | 20.1 | 20.06 | 20.03 |
| 35 day SMA | 19.39 | 19.35 | 19.31 |
| 50 day SMA | 19.04 | 18.99 | 18.95 |
| 100 day SMA | 18.16 | 18.12 | 18.08 |
| 150 day SMA | 17.86 | 17.87 | 17.87 |
| 200 day SMA | 18.59 | 18.59 | 18.6 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
