ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 18.17 and 18.36

Intraday Target 118.02
Intraday Target 218.13
Intraday Target 318.213333333333
Intraday Target 418.32
Intraday Target 518.4

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Mon 29 June 2026 18.23 (1.45%) 18.12 18.11 - 18.30 1.1986 times
Fri 26 June 2026 17.97 (1.35%) 17.59 17.59 - 17.97 0.46 times
Thu 25 June 2026 17.73 (-0.78%) 17.90 17.73 - 17.90 1.4325 times
Wed 24 June 2026 17.87 (2%) 17.64 17.64 - 17.92 1.359 times
Tue 23 June 2026 17.52 (-1.74%) 17.47 17.47 - 17.57 0.2659 times
Mon 22 June 2026 17.83 (-0.94%) 17.84 17.74 - 17.86 0.8508 times
Thu 18 June 2026 18.00 (0.33%) 17.94 17.82 - 18.07 0.5628 times
Wed 17 June 2026 17.94 (0.67%) 18.06 17.94 - 18.10 0.3303 times
Tue 16 June 2026 17.82 (0%) 17.80 17.80 - 17.92 0.513 times
Mon 15 June 2026 17.82 (2.71%) 17.80 17.78 - 18.08 3.0271 times
Fri 12 June 2026 17.35 (0.93%) 17.20 17.11 - 17.38 0.929 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 18.17 and 18.36

Weekly Target 118.02
Weekly Target 218.13
Weekly Target 318.213333333333
Weekly Target 418.32
Weekly Target 518.4

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Mon 29 June 2026 18.23 (1.45%) 18.12 18.11 - 18.30 0.166 times
Fri 26 June 2026 17.97 (-0.17%) 17.84 17.47 - 17.97 0.6048 times
Thu 18 June 2026 18.00 (3.75%) 17.80 17.78 - 18.10 0.6138 times
Fri 12 June 2026 17.35 (0.64%) 17.11 16.86 - 17.53 0.911 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 2.2418 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.797 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.6663 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 0.956 times
Fri 08 May 2026 17.97 (3.39%) 17.41 17.00 - 18.38 1.3406 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.7026 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.4272 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 17.55 and 18.99

Monthly Target 116.36
Monthly Target 217.29
Monthly Target 317.796666666667
Monthly Target 418.73
Monthly Target 519.24

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 29 June 2026 18.23 (5.07%) 17.35 16.86 - 18.30 0.9535 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.0501 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.9474 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8552 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.7441 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6494 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.2589 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7093 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7665 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.0656 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.3593 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 14.02 and 19.71

Yearly Target 112.62
Yearly Target 215.42
Yearly Target 318.306666666667
Yearly Target 421.11
Yearly Target 524

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Mon 29 June 2026 18.23 (-12.02%) 20.93 15.50 - 21.19 0.0452 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1311 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2154 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4823 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9549 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.7988 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3722 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etfmg Travel AWAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22

Munafa value: 80 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.77
20 day DMA 17.61
35 day DMA 17.31
50 day DMA 17.4
100 day DMA 17.14
150 day DMA 18.28
200 day DMA 19.17

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.8217.75
12 day EMA17.7717.6917.64
20 day EMA17.6317.5717.53
35 day EMA17.5417.517.47
50 day EMA17.4117.3817.36

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.7817.79
12 day SMA17.7717.6617.6
20 day SMA17.6117.5717.52
35 day SMA17.3117.2917.29
50 day SMA17.417.3917.38
100 day SMA17.1417.1617.17
150 day SMA18.2818.2918.31
200 day SMA19.1719.1919.21

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top