ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 19.65 and 19.94

Intraday Target 119.56
Intraday Target 219.68
Intraday Target 319.853333333333
Intraday Target 419.97
Intraday Target 520.14

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Tue 20 January 2026 19.79 (-1.93%) 19.79 19.74 - 20.03 0.3637 times
Fri 16 January 2026 20.18 (-0.35%) 20.26 20.18 - 20.26 0.3279 times
Thu 15 January 2026 20.25 (0.05%) 20.19 20.19 - 20.33 3.8367 times
Wed 14 January 2026 20.24 (-3.53%) 20.90 20.24 - 20.90 0.4757 times
Tue 13 January 2026 20.98 (-0.8%) 21.14 20.89 - 21.14 0.5358 times
Mon 12 January 2026 21.15 (0.24%) 21.17 21.00 - 21.17 0.8814 times
Fri 09 January 2026 21.10 (-0.05%) 20.95 20.94 - 21.19 1.2704 times
Thu 08 January 2026 21.11 (0.05%) 21.02 21.02 - 21.16 0.9421 times
Wed 07 January 2026 21.10 (0.62%) 21.10 21.03 - 21.11 0.561 times
Tue 06 January 2026 20.97 (1.16%) 20.81 20.76 - 21.00 0.8053 times
Mon 05 January 2026 20.73 (0.44%) 20.54 20.54 - 20.75 1.2502 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 19.65 and 19.94

Weekly Target 119.56
Weekly Target 219.68
Weekly Target 319.853333333333
Weekly Target 419.97
Weekly Target 520.14

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Tue 20 January 2026 19.79 (-1.93%) 19.79 19.74 - 20.03 0.0444 times
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 0.7395 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 0.5896 times
Fri 02 January 2026 20.64 (-0.86%) 20.74 20.48 - 20.93 0.5867 times
Fri 26 December 2025 20.82 (-1.51%) 21.13 20.72 - 21.26 0.8357 times
Fri 19 December 2025 21.14 (0.05%) 21.24 20.86 - 21.25 1.0482 times
Fri 12 December 2025 21.13 (0.24%) 21.07 20.63 - 21.21 1.1461 times
Fri 05 December 2025 21.08 (3.59%) 20.46 20.46 - 21.09 3.8419 times
Fri 28 November 2025 20.35 (2.73%) 19.91 19.86 - 20.54 0.6691 times
Fri 21 November 2025 19.81 (-7.13%) 21.25 19.40 - 21.26 0.4987 times
Fri 14 November 2025 21.33 (0.9%) 21.49 21.10 - 21.82 0.6585 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 19.04 and 20.49

Monthly Target 118.79
Monthly Target 219.29
Monthly Target 320.24
Monthly Target 420.74
Monthly Target 521.69

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Tue 20 January 2026 19.79 (-4.49%) 20.93 19.74 - 21.19 0.394 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.9678 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6179 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.6678 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 0.9283 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.2009 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.8802 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.6667 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.3317 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.3448 times
Mon 31 March 2025 19.84 (-6.24%) 21.40 19.55 - 21.52 0.9622 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 19.04 and 20.49

Yearly Target 118.79
Yearly Target 219.29
Yearly Target 320.24
Yearly Target 420.74
Yearly Target 521.69

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Tue 20 January 2026 19.79 (-4.49%) 20.93 19.74 - 21.19 0.0039 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1312 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2153 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4923 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9905 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.8004 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3665 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.69
20 day DMA 20.75
35 day DMA 20.82
50 day DMA 20.79
100 day DMA 21.4
150 day DMA 21.51
200 day DMA 21.16

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.4620.6
12 day EMA20.5320.6720.76
20 day EMA20.6520.7420.8
35 day EMA20.7320.7920.83
50 day EMA20.7720.8120.84

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.5620.74
12 day SMA20.6920.7620.82
20 day SMA20.7520.8220.85
35 day SMA20.8220.8320.83
50 day SMA20.7920.8220.84
100 day SMA21.421.4221.44
150 day SMA21.5121.5221.53
200 day SMA21.1621.1621.16

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top