Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 19.96 and 20.12
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.16 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.99 (1.11%) | 19.96 | 19.92 - 20.08 | 0.2951 times | Thu 06 August 2026 | 19.77 (-1.59%) | 19.72 | 19.72 - 19.91 | 0.0512 times | Wed 05 August 2026 | 20.09 (0.85%) | 20.30 | 20.02 - 20.31 | 0.5533 times | Tue 04 August 2026 | 19.92 (-0.1%) | 19.74 | 19.74 - 20.00 | 2.3736 times | Mon 03 August 2026 | 19.94 (3.16%) | 19.60 | 19.60 - 19.96 | 6.2794 times | Fri 31 July 2026 | 19.33 (0.21%) | 19.34 | 19.29 - 19.36 | 0.0557 times | Thu 30 July 2026 | 19.29 (1.05%) | 19.35 | 19.29 - 19.65 | 0.0572 times | Wed 29 July 2026 | 19.09 (0.05%) | 19.13 | 19.08 - 19.13 | 0.1029 times | Tue 28 July 2026 | 19.08 (3.14%) | 18.82 | 18.82 - 19.13 | 0.1463 times | Mon 27 July 2026 | 18.50 (3.7%) | 18.38 | 18.28 - 18.50 | 0.0854 times | Fri 24 July 2026 | 17.84 (1.02%) | 17.68 | 17.68 - 17.84 | 0.1247 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 19.8 and 20.51
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.99 (3.41%) | 19.60 | 19.60 - 20.31 | 5.8521 times | Fri 31 July 2026 | 19.33 (8.35%) | 18.38 | 18.28 - 19.65 | 0.2741 times | Fri 24 July 2026 | 17.84 (-2.73%) | 18.38 | 17.55 - 18.38 | 0.2813 times | Fri 17 July 2026 | 18.34 (-1.13%) | 18.41 | 18.20 - 18.60 | 0.1504 times | Fri 10 July 2026 | 18.55 (0.05%) | 18.66 | 17.56 - 18.83 | 0.3215 times | Thu 02 July 2026 | 18.54 (3.17%) | 18.12 | 18.11 - 18.54 | 0.299 times | Fri 26 June 2026 | 17.97 (-0.17%) | 17.84 | 17.47 - 17.97 | 0.3904 times | Thu 18 June 2026 | 18.00 (3.75%) | 17.80 | 17.78 - 18.10 | 0.3962 times | Fri 12 June 2026 | 17.35 (0.64%) | 17.11 | 16.86 - 17.53 | 0.588 times | Fri 05 June 2026 | 17.24 (-0.63%) | 17.35 | 17.21 - 17.83 | 1.447 times | Fri 29 May 2026 | 17.35 (5.47%) | 16.75 | 16.56 - 17.46 | 1.1599 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 19.8 and 20.51
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.99 (3.41%) | 19.60 | 19.60 - 20.31 | 1.8197 times | Fri 31 July 2026 | 19.33 (6.15%) | 18.15 | 17.55 - 19.65 | 0.3629 times | Tue 30 June 2026 | 18.21 (4.96%) | 17.35 | 16.86 - 18.30 | 0.9268 times | Fri 29 May 2026 | 17.35 (-0.34%) | 17.45 | 16.22 - 18.38 | 1.0029 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.9048 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8168 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7107 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6203 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.1575 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6774 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7321 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 14.9 and 20.59
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.99 (-3.52%) | 20.93 | 15.50 - 21.19 | 0.0651 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1307 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2148 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.481 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9493 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.788 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3712 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfmgTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtfmgTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfmgTravel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtfmgTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and EtfmgTravel AWAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.21 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.22 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.74 | 19.72 |
| 12 day EMA | 19.39 | 19.28 | 19.19 |
| 20 day EMA | 19.06 | 18.96 | 18.87 |
| 35 day EMA | 18.6 | 18.52 | 18.45 |
| 50 day EMA | 18.26 | 18.19 | 18.13 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.81 | 19.71 |
| 12 day SMA | 19.21 | 19.03 | 18.9 |
| 20 day SMA | 18.83 | 18.76 | 18.69 |
| 35 day SMA | 18.56 | 18.5 | 18.44 |
| 50 day SMA | 18.22 | 18.16 | 18.09 |
| 100 day SMA | 17.54 | 17.5 | 17.47 |
| 150 day SMA | 17.91 | 17.92 | 17.92 |
| 200 day SMA | 18.68 | 18.69 | 18.7 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
