EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 20.22 and 20.36
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.256666666667 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.4 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.25 (0.05%) | 20.19 | 20.19 - 20.33 | 3.3726 times | Wed 14 January 2026 | 20.24 (-3.53%) | 20.90 | 20.24 - 20.90 | 0.4182 times | Tue 13 January 2026 | 20.98 (-0.8%) | 21.14 | 20.89 - 21.14 | 0.471 times | Mon 12 January 2026 | 21.15 (0.24%) | 21.17 | 21.00 - 21.17 | 0.7748 times | Fri 09 January 2026 | 21.10 (-0.05%) | 20.95 | 20.94 - 21.19 | 1.1167 times | Thu 08 January 2026 | 21.11 (0.05%) | 21.02 | 21.02 - 21.16 | 0.8282 times | Wed 07 January 2026 | 21.10 (0.62%) | 21.10 | 21.03 - 21.11 | 0.4931 times | Tue 06 January 2026 | 20.97 (1.16%) | 20.81 | 20.76 - 21.00 | 0.7079 times | Mon 05 January 2026 | 20.73 (0.44%) | 20.54 | 20.54 - 20.75 | 1.099 times | Fri 02 January 2026 | 20.64 (-0.39%) | 20.93 | 20.64 - 20.93 | 0.7186 times | Wed 31 December 2025 | 20.72 (-0.67%) | 20.86 | 20.70 - 20.86 | 0.4328 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 19.73 and 20.71
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.25 (-4.03%) | 21.17 | 20.19 - 21.17 | 0.6615 times | Fri 09 January 2026 | 21.10 (2.23%) | 20.54 | 20.54 - 21.19 | 0.5575 times | Fri 02 January 2026 | 20.64 (-0.86%) | 20.74 | 20.48 - 20.93 | 0.5549 times | Fri 26 December 2025 | 20.82 (-1.51%) | 21.13 | 20.72 - 21.26 | 0.7904 times | Fri 19 December 2025 | 21.14 (0.05%) | 21.24 | 20.86 - 21.25 | 0.9913 times | Fri 12 December 2025 | 21.13 (0.24%) | 21.07 | 20.63 - 21.21 | 1.0838 times | Fri 05 December 2025 | 21.08 (3.59%) | 20.46 | 20.46 - 21.09 | 3.6334 times | Fri 28 November 2025 | 20.35 (2.73%) | 19.91 | 19.86 - 20.54 | 0.6328 times | Fri 21 November 2025 | 19.81 (-7.13%) | 21.25 | 19.40 - 21.26 | 0.4716 times | Fri 14 November 2025 | 21.33 (0.9%) | 21.49 | 21.10 - 21.82 | 0.6227 times | Fri 07 November 2025 | 21.14 (-0.98%) | 21.01 | 20.72 - 21.14 | 0.458 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 19.72 and 20.72
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.25 (-2.27%) | 20.93 | 20.19 - 21.19 | 0.3722 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 1.9723 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6193 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.6693 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 0.9304 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.2036 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.8822 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.6682 times | Fri 30 May 2025 | 21.15 (6.82%) | 19.91 | 19.91 - 21.65 | 1.3347 times | Wed 30 April 2025 | 19.80 (-0.2%) | 19.79 | 16.90 - 20.12 | 1.3478 times | Mon 31 March 2025 | 19.84 (-6.24%) | 21.40 | 19.55 - 21.52 | 0.9644 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 19.72 and 20.72
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 20.543333333333 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.25 (-2.27%) | 20.93 | 20.19 - 21.19 | 0.0037 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1312 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2153 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4923 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9905 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.8005 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3665 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etfmg Travel AWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.77 | 21.03 |
| 12 day EMA | 20.76 | 20.85 | 20.96 |
| 20 day EMA | 20.8 | 20.86 | 20.93 |
| 35 day EMA | 20.85 | 20.89 | 20.93 |
| 50 day EMA | 20.88 | 20.91 | 20.94 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.92 | 21.09 |
| 12 day SMA | 20.82 | 20.84 | 20.89 |
| 20 day SMA | 20.85 | 20.89 | 20.93 |
| 35 day SMA | 20.83 | 20.82 | 20.81 |
| 50 day SMA | 20.84 | 20.86 | 20.88 |
| 100 day SMA | 21.44 | 21.46 | 21.47 |
| 150 day SMA | 21.53 | 21.55 | 21.56 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |


