ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 20.22 and 20.36

Intraday Target 120.12
Intraday Target 220.18
Intraday Target 320.256666666667
Intraday Target 420.32
Intraday Target 520.4

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Thu 15 January 2026 20.25 (0.05%) 20.19 20.19 - 20.33 3.3726 times
Wed 14 January 2026 20.24 (-3.53%) 20.90 20.24 - 20.90 0.4182 times
Tue 13 January 2026 20.98 (-0.8%) 21.14 20.89 - 21.14 0.471 times
Mon 12 January 2026 21.15 (0.24%) 21.17 21.00 - 21.17 0.7748 times
Fri 09 January 2026 21.10 (-0.05%) 20.95 20.94 - 21.19 1.1167 times
Thu 08 January 2026 21.11 (0.05%) 21.02 21.02 - 21.16 0.8282 times
Wed 07 January 2026 21.10 (0.62%) 21.10 21.03 - 21.11 0.4931 times
Tue 06 January 2026 20.97 (1.16%) 20.81 20.76 - 21.00 0.7079 times
Mon 05 January 2026 20.73 (0.44%) 20.54 20.54 - 20.75 1.099 times
Fri 02 January 2026 20.64 (-0.39%) 20.93 20.64 - 20.93 0.7186 times
Wed 31 December 2025 20.72 (-0.67%) 20.86 20.70 - 20.86 0.4328 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 19.73 and 20.71

Weekly Target 119.56
Weekly Target 219.9
Weekly Target 320.536666666667
Weekly Target 420.88
Weekly Target 521.52

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Thu 15 January 2026 20.25 (-4.03%) 21.17 20.19 - 21.17 0.6615 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 0.5575 times
Fri 02 January 2026 20.64 (-0.86%) 20.74 20.48 - 20.93 0.5549 times
Fri 26 December 2025 20.82 (-1.51%) 21.13 20.72 - 21.26 0.7904 times
Fri 19 December 2025 21.14 (0.05%) 21.24 20.86 - 21.25 0.9913 times
Fri 12 December 2025 21.13 (0.24%) 21.07 20.63 - 21.21 1.0838 times
Fri 05 December 2025 21.08 (3.59%) 20.46 20.46 - 21.09 3.6334 times
Fri 28 November 2025 20.35 (2.73%) 19.91 19.86 - 20.54 0.6328 times
Fri 21 November 2025 19.81 (-7.13%) 21.25 19.40 - 21.26 0.4716 times
Fri 14 November 2025 21.33 (0.9%) 21.49 21.10 - 21.82 0.6227 times
Fri 07 November 2025 21.14 (-0.98%) 21.01 20.72 - 21.14 0.458 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 19.72 and 20.72

Monthly Target 119.54
Monthly Target 219.9
Monthly Target 320.543333333333
Monthly Target 420.9
Monthly Target 521.54

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Thu 15 January 2026 20.25 (-2.27%) 20.93 20.19 - 21.19 0.3722 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.9723 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6193 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.6693 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 0.9304 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.2036 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.8822 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.6682 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.3347 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.3478 times
Mon 31 March 2025 19.84 (-6.24%) 21.40 19.55 - 21.52 0.9644 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 19.72 and 20.72

Yearly Target 119.54
Yearly Target 219.9
Yearly Target 320.543333333333
Yearly Target 420.9
Yearly Target 521.54

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Thu 15 January 2026 20.25 (-2.27%) 20.93 20.19 - 21.19 0.0037 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1312 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2153 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4923 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9905 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.8005 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3665 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfmg Travel AWAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.82
20 day DMA 20.85
35 day DMA 20.83
50 day DMA 20.84
100 day DMA 21.44
150 day DMA 21.53
200 day DMA 21.16

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.7721.03
12 day EMA20.7620.8520.96
20 day EMA20.820.8620.93
35 day EMA20.8520.8920.93
50 day EMA20.8820.9120.94

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.9221.09
12 day SMA20.8220.8420.89
20 day SMA20.8520.8920.93
35 day SMA20.8320.8220.81
50 day SMA20.8420.8620.88
100 day SMA21.4421.4621.47
150 day SMA21.5321.5521.56
200 day SMA21.1621.1621.16

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top