Munafa Stock Market Course + Intraday & FNO calls 
EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AWAY
- AWAY Experts view
- Tomorrow's Movement AWAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtfmgTravel
Strong intraday Stock price targets for EtfmgTravel are 16.36 and 16.57
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.73 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.51 (-1.08%) | 16.57 | 16.42 - 16.63 | 0.4787 times | Mon 18 May 2026 | 16.69 (0.85%) | 16.61 | 16.55 - 16.70 | 0.4864 times | Fri 15 May 2026 | 16.55 (-1.25%) | 16.61 | 16.55 - 16.80 | 0.6584 times | Thu 14 May 2026 | 16.76 (-1.47%) | 16.86 | 16.76 - 17.00 | 0.678 times | Wed 13 May 2026 | 17.01 (-1.05%) | 17.12 | 16.93 - 17.12 | 1.3345 times | Tue 12 May 2026 | 17.19 (-1.32%) | 17.31 | 17.17 - 17.50 | 0.8694 times | Mon 11 May 2026 | 17.42 (-3.06%) | 17.77 | 17.42 - 17.77 | 1.2074 times | Fri 08 May 2026 | 17.97 (2.1%) | 18.08 | 17.83 - 18.13 | 1.3203 times | Thu 07 May 2026 | 17.60 (-1.57%) | 17.81 | 17.00 - 18.38 | 0.9937 times | Wed 06 May 2026 | 17.88 (0.56%) | 18.06 | 17.87 - 18.06 | 1.9733 times | Tue 05 May 2026 | 17.78 (1.2%) | 17.72 | 17.72 - 17.89 | 1.9364 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.33 and 16.61
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.543333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.51 (-0.24%) | 16.61 | 16.42 - 16.70 | 0.2092 times | Fri 15 May 2026 | 16.55 (-7.9%) | 17.77 | 16.55 - 17.77 | 1.0291 times | Fri 08 May 2026 | 17.97 (3.39%) | 17.41 | 17.00 - 18.38 | 1.4431 times | Fri 01 May 2026 | 17.38 (0.64%) | 17.27 | 17.02 - 17.51 | 0.7564 times | Fri 24 April 2026 | 17.27 (-5.63%) | 18.14 | 16.90 - 18.26 | 1.5364 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 1.2945 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 1.1786 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.8355 times | Fri 27 March 2026 | 15.57 (-1.77%) | 16.22 | 15.54 - 16.43 | 0.7999 times | Fri 20 March 2026 | 15.85 (-1.55%) | 16.20 | 15.85 - 16.75 | 0.9173 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 1.0253 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 15.49 and 17.45
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 17.103333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.51 (-5.17%) | 17.45 | 16.42 - 18.38 | 0.5774 times | Thu 30 April 2026 | 17.41 (8.27%) | 16.35 | 15.70 - 18.50 | 0.9541 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8613 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7494 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6541 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.275 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.7143 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.772 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0732 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.369 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 1.0176 times |
Yearly price and charts EtfmgTravel
Strong yearly Stock price targets for EtfmgTravel AWAY are 13.16 and 18.85
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 17.733333333333 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.51 (-20.32%) | 20.93 | 15.50 - 21.19 | 0.0328 times | Wed 31 December 2025 | 20.72 (-3.36%) | 21.43 | 16.90 - 23.24 | 0.1313 times | Tue 31 December 2024 | 21.44 (10.12%) | 19.21 | 17.13 - 22.92 | 0.2158 times | Fri 29 December 2023 | 19.47 (17.93%) | 16.85 | 14.95 - 20.08 | 0.4832 times | Fri 30 December 2022 | 16.51 (-32.25%) | 24.67 | 15.00 - 26.34 | 1.9584 times | Fri 31 December 2021 | 24.37 (-5.91%) | 26.12 | 22.45 - 34.54 | 3.8056 times | Thu 31 December 2020 | 25.90 (0%) | 20.50 | 11.24 - 26.25 | 0.3729 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EtfmgTravel
Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.
EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtfmgTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.
EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.14 |
| 50 day DMA | 16.86 |
| 100 day DMA | 17.96 |
| 150 day DMA | 19 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.86 | 16.94 |
| 12 day EMA | 17.03 | 17.12 | 17.2 |
| 20 day EMA | 17.13 | 17.2 | 17.25 |
| 35 day EMA | 17.01 | 17.04 | 17.06 |
| 50 day EMA | 16.85 | 16.86 | 16.87 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.84 | 16.99 |
| 12 day SMA | 17.24 | 17.32 | 17.38 |
| 20 day SMA | 17.28 | 17.36 | 17.44 |
| 35 day SMA | 17.14 | 17.11 | 17.08 |
| 50 day SMA | 16.86 | 16.87 | 16.87 |
| 100 day SMA | 17.96 | 18.01 | 18.05 |
| 150 day SMA | 19 | 19.03 | 19.07 |
| 200 day SMA | 19.75 | 19.78 | 19.81 |
Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
