ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 17.13 and 17.48

Intraday Target 117.06
Intraday Target 217.2
Intraday Target 317.406666666667
Intraday Target 417.55
Intraday Target 517.76

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 18 September 2026 17.35 (-1.87%) 17.51 17.26 - 17.61 0.86 times
Thu 17 September 2026 17.68 (0.06%) 17.79 17.67 - 17.79 0.575 times
Wed 16 September 2026 17.67 (0%) 17.72 17.66 - 17.78 0.3497 times
Tue 15 September 2026 17.67 (-0.95%) 17.81 17.64 - 17.81 0.4507 times
Mon 14 September 2026 17.84 (0.34%) 17.77 17.71 - 17.85 1.8267 times
Fri 11 September 2026 17.78 (0.57%) 17.87 17.72 - 17.87 1.0135 times
Thu 10 September 2026 17.68 (-1.34%) 17.62 17.53 - 17.74 0.7218 times
Wed 09 September 2026 17.92 (-3.29%) 18.24 17.91 - 18.24 0.5989 times
Tue 08 September 2026 18.53 (-2.37%) 18.86 18.50 - 18.86 0.3993 times
Fri 04 September 2026 18.98 (-0.05%) 19.00 18.87 - 19.02 3.2045 times
Thu 03 September 2026 18.99 (-1.15%) 19.28 18.84 - 19.31 114.7916 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.01 and 17.6

Weekly Target 116.9
Weekly Target 217.12
Weekly Target 317.486666666667
Weekly Target 417.71
Weekly Target 518.08

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 18 September 2026 17.35 (-2.42%) 17.77 17.26 - 17.85 0.1173 times
Fri 11 September 2026 17.78 (-6.32%) 18.86 17.53 - 18.86 0.079 times
Fri 04 September 2026 18.98 (-4.91%) 19.88 18.84 - 19.88 6.4269 times
Fri 28 August 2026 19.96 (-0.5%) 20.01 19.89 - 20.32 0.1743 times
Fri 21 August 2026 20.06 (-1.67%) 20.32 19.92 - 20.32 0.1323 times
Fri 14 August 2026 20.40 (2.05%) 20.16 20.04 - 20.51 1.4935 times
Fri 07 August 2026 19.99 (3.41%) 19.60 19.60 - 20.31 1.407 times
Fri 31 July 2026 19.33 (8.35%) 18.38 18.28 - 19.65 0.0659 times
Fri 24 July 2026 17.84 (-2.73%) 18.38 17.55 - 18.38 0.0676 times
Fri 17 July 2026 18.34 (-1.13%) 18.41 18.20 - 18.60 0.0362 times
Fri 10 July 2026 18.55 (0.05%) 18.66 17.56 - 18.83 0.0773 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.2 and 18.42

Monthly Target 115.81
Monthly Target 216.58
Monthly Target 318.03
Monthly Target 418.8
Monthly Target 520.25

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 18 September 2026 17.35 (-12.06%) 19.41 17.26 - 19.48 4.2173 times
Mon 31 August 2026 19.73 (2.07%) 19.60 19.60 - 20.51 2.0715 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.1795 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.4585 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.4961 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.4476 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.404 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.3515 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.3068 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.0672 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.3351 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 13.58 and 19.27

Yearly Target 112.32
Yearly Target 214.84
Yearly Target 318.013333333333
Yearly Target 420.53
Yearly Target 523.7

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 18 September 2026 17.35 (-16.26%) 20.93 15.50 - 21.19 0.1617 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1289 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2118 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4743 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9222 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.7352 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.366 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfmg Travel AWAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtfmgTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.11
20 day DMA 18.83
35 day DMA 19.35
50 day DMA 19.07
100 day DMA 18.28
150 day DMA 17.79
200 day DMA 18.42

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7817.83
12 day EMA18.118.2418.34
20 day EMA18.4918.6118.71
35 day EMA18.718.7818.84
50 day EMA18.8918.9519

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.7317.73
12 day SMA18.1118.2518.43
20 day SMA18.8318.9719.09
35 day SMA19.3519.4119.45
50 day SMA19.0719.0919.1
100 day SMA18.2818.2818.28
150 day SMA17.7917.817.8
200 day SMA18.4218.4418.45

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top