ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong intraday Stock price targets for EtfmgTravel are 20.14 and 20.22

Intraday Target 120.13
Intraday Target 220.15
Intraday Target 320.206666666667
Intraday Target 420.23
Intraday Target 520.29

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 16 January 2026 20.18 (-0.35%) 20.26 20.18 - 20.26 0.3012 times
Thu 15 January 2026 20.25 (0.05%) 20.19 20.19 - 20.33 3.5242 times
Wed 14 January 2026 20.24 (-3.53%) 20.90 20.24 - 20.90 0.437 times
Tue 13 January 2026 20.98 (-0.8%) 21.14 20.89 - 21.14 0.4922 times
Mon 12 January 2026 21.15 (0.24%) 21.17 21.00 - 21.17 0.8096 times
Fri 09 January 2026 21.10 (-0.05%) 20.95 20.94 - 21.19 1.1669 times
Thu 08 January 2026 21.11 (0.05%) 21.02 21.02 - 21.16 0.8654 times
Wed 07 January 2026 21.10 (0.62%) 21.10 21.03 - 21.11 0.5153 times
Tue 06 January 2026 20.97 (1.16%) 20.81 20.76 - 21.00 0.7397 times
Mon 05 January 2026 20.73 (0.44%) 20.54 20.54 - 20.75 1.1484 times
Fri 02 January 2026 20.64 (-0.39%) 20.93 20.64 - 20.93 0.7509 times

 Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 19.69 and 20.68

Weekly Target 119.52
Weekly Target 219.85
Weekly Target 320.51
Weekly Target 420.84
Weekly Target 521.5

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 0.6968 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 0.5554 times
Fri 02 January 2026 20.64 (-0.86%) 20.74 20.48 - 20.93 0.5528 times
Fri 26 December 2025 20.82 (-1.51%) 21.13 20.72 - 21.26 0.7874 times
Fri 19 December 2025 21.14 (0.05%) 21.24 20.86 - 21.25 0.9876 times
Fri 12 December 2025 21.13 (0.24%) 21.07 20.63 - 21.21 1.0798 times
Fri 05 December 2025 21.08 (3.59%) 20.46 20.46 - 21.09 3.6197 times
Fri 28 November 2025 20.35 (2.73%) 19.91 19.86 - 20.54 0.6304 times
Fri 21 November 2025 19.81 (-7.13%) 21.25 19.40 - 21.26 0.4699 times
Fri 14 November 2025 21.33 (0.9%) 21.49 21.10 - 21.82 0.6204 times
Fri 07 November 2025 21.14 (-0.98%) 21.01 20.72 - 21.14 0.4563 times

 weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 19.68 and 20.69

Monthly Target 119.51
Monthly Target 219.84
Monthly Target 320.516666666667
Monthly Target 420.85
Monthly Target 521.53

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 16 January 2026 20.18 (-2.61%) 20.93 20.18 - 21.19 0.3826 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.9702 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6186 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.6686 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 0.9294 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.2023 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.8812 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.6674 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.3333 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.3464 times
Mon 31 March 2025 19.84 (-6.24%) 21.40 19.55 - 21.52 0.9633 times

 monthly chart EtfmgTravel

Yearly price and charts EtfmgTravel

Strong yearly Stock price targets for EtfmgTravel AWAY are 19.68 and 20.69

Yearly Target 119.51
Yearly Target 219.84
Yearly Target 320.516666666667
Yearly Target 420.85
Yearly Target 521.53

Yearly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 16 January 2026 20.18 (-2.61%) 20.93 20.18 - 21.19 0.0038 times
Wed 31 December 2025 20.72 (-3.36%) 21.43 16.90 - 23.24 0.1312 times
Tue 31 December 2024 21.44 (10.12%) 19.21 17.13 - 22.92 0.2153 times
Fri 29 December 2023 19.47 (17.93%) 16.85 14.95 - 20.08 0.4923 times
Fri 30 December 2022 16.51 (-32.25%) 24.67 15.00 - 26.34 1.9905 times
Fri 31 December 2021 24.37 (-5.91%) 26.12 22.45 - 34.54 3.8004 times
Thu 31 December 2020 25.90 (0%) 20.50 11.24 - 26.25 0.3665 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of EtfmgTravel

Tomorrow's movement Prediction of Etfmg Travel AWAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etfmg Travel AWAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etfmg Travel AWAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.82

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtfmgTravel (AWAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtfmgTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtfmgTravel in short term and the sell signal is strong.

EtfmgTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfmgTravel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfmgTravel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and EtfmgTravel AWAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtfmgTravel AWAY stock. Volume based technical analysis of EtfmgTravel AWAY stock is negative.

EtfmgTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.76
20 day DMA 20.82
35 day DMA 20.83
50 day DMA 20.82
100 day DMA 21.42
150 day DMA 21.52
200 day DMA 21.16

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.620.77
12 day EMA20.6720.7620.85
20 day EMA20.7420.820.86
35 day EMA20.820.8420.87
50 day EMA20.8320.8620.88

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.7420.92
12 day SMA20.7620.8220.84
20 day SMA20.8220.8520.89
35 day SMA20.8320.8320.82
50 day SMA20.8220.8420.86
100 day SMA21.4221.4421.46
150 day SMA21.5221.5321.55
200 day SMA21.1621.1621.16

Videos related to: EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top