Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 113.88 and 115.29
| Intraday Target 1 | 113.56 |
| Intraday Target 2 | 114.19 |
| Intraday Target 3 | 114.97 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 116.38 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.82 (-1.09%) | 115.14 | 114.34 - 115.75 | 0.9286 times | Wed 04 February 2026 | 116.08 (-0.19%) | 116.56 | 115.29 - 116.97 | 1.8438 times | Tue 03 February 2026 | 116.30 (-0.27%) | 116.83 | 115.31 - 117.18 | 1.0127 times | Mon 02 February 2026 | 116.62 (0.86%) | 115.20 | 115.20 - 116.84 | 0.8319 times | Fri 30 January 2026 | 115.63 (-0.57%) | 115.87 | 114.83 - 116.15 | 1.2695 times | Thu 29 January 2026 | 116.29 (0.26%) | 116.39 | 114.73 - 116.55 | 1.0846 times | Wed 28 January 2026 | 115.99 (0.04%) | 116.28 | 115.77 - 116.39 | 0.9993 times | Tue 27 January 2026 | 115.94 (0.49%) | 115.73 | 115.57 - 116.08 | 0.8626 times | Mon 26 January 2026 | 115.37 (0.45%) | 115.09 | 115.08 - 115.52 | 0.5737 times | Fri 23 January 2026 | 114.85 (-0.26%) | 115.07 | 114.61 - 115.21 | 0.5934 times | Thu 22 January 2026 | 115.15 (0.44%) | 115.36 | 114.94 - 115.60 | 0.7554 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 113.16 and 116
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 113.71 |
| Weekly Target 3 | 115.44666666667 |
| Weekly Target 4 | 116.55 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.82 (-0.7%) | 115.20 | 114.34 - 117.18 | 1.1203 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.1622 times | Fri 23 January 2026 | 114.85 (-0.11%) | 113.46 | 112.81 - 115.60 | 0.9294 times | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.094 times | Fri 09 January 2026 | 115.04 (2.21%) | 113.15 | 113.15 - 115.20 | 1.1306 times | Fri 02 January 2026 | 112.55 (-0.61%) | 112.82 | 111.79 - 113.15 | 0.7443 times | Fri 26 December 2025 | 113.24 (1.21%) | 112.39 | 112.32 - 113.44 | 0.6051 times | Fri 19 December 2025 | 111.89 (-0.25%) | 112.85 | 110.19 - 112.85 | 1.19 times | Fri 12 December 2025 | 112.17 (-0.01%) | 112.41 | 111.51 - 113.46 | 1.1532 times | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 0.871 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.8137 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 113.16 and 116
| Monthly Target 1 | 112.61 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 115.44666666667 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 118.29 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.82 (-0.7%) | 115.20 | 114.34 - 117.18 | 0.2785 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.1256 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0822 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.9299 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.9542 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0683 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.1052 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.1648 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.9742 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.3171 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.9277 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 113.38 and 118.63
| Yearly Target 1 | 109.39 |
| Yearly Target 2 | 112.11 |
| Yearly Target 3 | 114.64333333333 |
| Yearly Target 4 | 117.36 |
| Yearly Target 5 | 119.89 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 114.82 (2.71%) | 112.30 | 111.93 - 117.18 | 0.16 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.8725 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.4444 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.866 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.7919 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5809 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2697 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0145 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.18
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 115.64 |
| 20 day DMA | 115.24 |
| 35 day DMA | 114.09 |
| 50 day DMA | 113.33 |
| 100 day DMA | 111.06 |
| 150 day DMA | 108.77 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 116.1 | 116.11 |
| 12 day EMA | 115.52 | 115.65 | 115.57 |
| 20 day EMA | 115.07 | 115.1 | 115 |
| 35 day EMA | 114.11 | 114.07 | 113.95 |
| 50 day EMA | 113.07 | 113 | 112.87 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 116.18 | 116.17 |
| 12 day SMA | 115.64 | 115.48 | 115.39 |
| 20 day SMA | 115.24 | 115.19 | 115.12 |
| 35 day SMA | 114.09 | 114.01 | 113.9 |
| 50 day SMA | 113.33 | 113.18 | 112.97 |
| 100 day SMA | 111.06 | 110.99 | 110.9 |
| 150 day SMA | 108.77 | 108.68 | 108.58 |
| 200 day SMA | 105.38 | 105.24 | 105.09 |
Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
