Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 111.17 and 112.07
| Intraday Target 1 | 110.98 |
| Intraday Target 2 | 111.35 |
| Intraday Target 3 | 111.88 |
| Intraday Target 4 | 112.25 |
| Intraday Target 5 | 112.78 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.72 (-0.41%) | 112.41 | 111.51 - 112.41 | 1.0123 times | Fri 05 December 2025 | 112.18 (0.19%) | 112.14 | 112.08 - 112.65 | 0.6557 times | Thu 04 December 2025 | 111.97 (0.13%) | 112.03 | 111.60 - 112.16 | 1.0307 times | Wed 03 December 2025 | 111.83 (0.59%) | 111.04 | 111.04 - 111.98 | 0.8303 times | Tue 02 December 2025 | 111.17 (0.14%) | 111.34 | 110.84 - 111.44 | 0.6792 times | Mon 01 December 2025 | 111.02 (-0.39%) | 110.66 | 110.66 - 111.56 | 1.4507 times | Fri 28 November 2025 | 111.45 (0.56%) | 111.11 | 111.06 - 111.45 | 0.3943 times | Wed 26 November 2025 | 110.83 (0.69%) | 110.50 | 110.44 - 111.25 | 1.9899 times | Tue 25 November 2025 | 110.07 (1.24%) | 108.73 | 108.46 - 110.19 | 1.0751 times | Mon 24 November 2025 | 108.72 (1.31%) | 107.95 | 107.67 - 108.92 | 0.8819 times | Fri 21 November 2025 | 107.31 (1.39%) | 106.18 | 105.85 - 108.12 | 1.6306 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 111.17 and 112.07
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 111.35 |
| Weekly Target 3 | 111.88 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.72 (-0.41%) | 112.41 | 111.51 - 112.41 | 0.2305 times | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 1.058 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.9884 times | Fri 21 November 2025 | 107.31 (-1.63%) | 108.71 | 105.72 - 109.46 | 1.6441 times | Fri 14 November 2025 | 109.09 (-0.03%) | 110.17 | 107.77 - 111.24 | 1.0166 times | Fri 07 November 2025 | 109.12 (-1.04%) | 109.02 | 107.50 - 110.39 | 0.8938 times | Fri 31 October 2025 | 110.27 (0.18%) | 110.97 | 109.85 - 111.62 | 1.0913 times | Fri 24 October 2025 | 110.07 (2.09%) | 108.44 | 107.75 - 110.34 | 1.1385 times | Fri 17 October 2025 | 107.82 (1.76%) | 107.21 | 106.30 - 109.20 | 0.9467 times | Fri 10 October 2025 | 105.96 (-2.98%) | 109.20 | 105.91 - 109.68 | 0.9922 times | Fri 03 October 2025 | 109.21 (0.76%) | 108.76 | 107.91 - 109.75 | 0.9846 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 111.19 and 113.18
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 111.67666666667 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.72 (0.24%) | 110.66 | 110.66 - 112.65 | 0.2097 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7393 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.7587 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.8494 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 0.8787 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 0.9261 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.7746 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.0472 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.3277 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.4885 times | Fri 28 February 2025 | 98.30 (-1.99%) | 98.58 | 96.51 - 101.68 | 0.8893 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 95.46 and 128.91
| Yearly Target 1 | 67.74 |
| Yearly Target 2 | 89.73 |
| Yearly Target 3 | 101.19 |
| Yearly Target 4 | 123.18 |
| Yearly Target 5 | 134.64 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.72 (15.26%) | 97.41 | 79.20 - 112.65 | 1.6077 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.3052 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.6861 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.6192 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5249 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2437 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0131 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.02 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 110.34 |
| 20 day DMA | 109.85 |
| 35 day DMA | 109.75 |
| 50 day DMA | 109.36 |
| 100 day DMA | 107.39 |
| 150 day DMA | 104.23 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 111.62 | 111.34 |
| 12 day EMA | 110.84 | 110.68 | 110.41 |
| 20 day EMA | 110.34 | 110.19 | 109.98 |
| 35 day EMA | 109.78 | 109.67 | 109.52 |
| 50 day EMA | 109.53 | 109.44 | 109.33 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 111.63 | 111.49 |
| 12 day SMA | 110.34 | 109.99 | 109.58 |
| 20 day SMA | 109.85 | 109.72 | 109.55 |
| 35 day SMA | 109.75 | 109.62 | 109.51 |
| 50 day SMA | 109.36 | 109.28 | 109.2 |
| 100 day SMA | 107.39 | 107.29 | 107.19 |
| 150 day SMA | 104.23 | 104.09 | 103.95 |
| 200 day SMA | 101.1 | 101.05 | 100.99 |
Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
