Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 124.27 and 125.6
| Intraday Target 1 | 123.18 |
| Intraday Target 2 | 124.03 |
| Intraday Target 3 | 124.50666666667 |
| Intraday Target 4 | 125.36 |
| Intraday Target 5 | 125.84 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.89 (1.16%) | 123.83 | 123.65 - 124.98 | 0.7319 times | Tue 19 May 2026 | 123.46 (-0.63%) | 123.54 | 122.97 - 124.12 | 0.6771 times | Mon 18 May 2026 | 124.24 (-0.06%) | 124.53 | 123.49 - 124.74 | 0.7515 times | Fri 15 May 2026 | 124.32 (-1.22%) | 124.73 | 124.19 - 124.92 | 2.0455 times | Thu 14 May 2026 | 125.86 (0.62%) | 125.24 | 125.18 - 126.16 | 0.6725 times | Wed 13 May 2026 | 125.08 (0.46%) | 124.64 | 124.13 - 125.29 | 0.8982 times | Tue 12 May 2026 | 124.51 (-0.22%) | 124.50 | 123.32 - 124.63 | 1.5432 times | Mon 11 May 2026 | 124.78 (0.11%) | 124.62 | 124.62 - 125.13 | 0.7354 times | Fri 08 May 2026 | 124.64 (0.72%) | 124.29 | 124.29 - 124.76 | 0.838 times | Thu 07 May 2026 | 123.75 (-0.74%) | 124.83 | 123.44 - 124.83 | 1.1066 times | Wed 06 May 2026 | 124.67 (1.24%) | 123.76 | 123.76 - 124.83 | 0.9821 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 123.93 and 125.94
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 123.58 |
| Weekly Target 3 | 124.28 |
| Weekly Target 4 | 125.59 |
| Weekly Target 5 | 126.29 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.89 (0.46%) | 124.53 | 122.97 - 124.98 | 0.4272 times | Fri 15 May 2026 | 124.32 (-0.26%) | 124.62 | 123.32 - 126.16 | 1.1657 times | Fri 08 May 2026 | 124.64 (1.9%) | 122.13 | 121.38 - 124.83 | 0.8984 times | Fri 01 May 2026 | 122.32 (0.89%) | 121.23 | 120.25 - 122.99 | 0.9752 times | Fri 24 April 2026 | 121.24 (0.66%) | 120.25 | 119.54 - 121.38 | 0.7536 times | Fri 17 April 2026 | 120.44 (3.7%) | 115.82 | 115.69 - 120.88 | 0.8227 times | Fri 10 April 2026 | 116.14 (3.71%) | 112.02 | 111.46 - 116.64 | 1.1538 times | Thu 02 April 2026 | 111.99 (2.97%) | 109.81 | 107.74 - 112.52 | 1.0637 times | Fri 27 March 2026 | 108.76 (-1.12%) | 111.56 | 108.58 - 112.77 | 1.2823 times | Fri 20 March 2026 | 109.99 (-1.26%) | 112.41 | 109.38 - 113.55 | 1.4575 times | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.9386 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 123.14 and 127.92
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 124.14333333333 |
| Monthly Target 4 | 126.91 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.89 (2.29%) | 122.50 | 121.38 - 126.16 | 0.6704 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.9723 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.3526 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.1678 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0549 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0143 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8715 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8944 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0013 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0007 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.0917 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 116.32 and 134.74
| Yearly Target 1 | 101.18 |
| Yearly Target 2 | 113.03 |
| Yearly Target 3 | 119.59666666667 |
| Yearly Target 4 | 131.45 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 124.89 (11.72%) | 112.30 | 107.74 - 126.16 | 0.6117 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.763 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.3716 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.7575 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.6715 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5508 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.26 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.014 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.5 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 124.55 |
| 12 day DMA | 124.45 |
| 20 day DMA | 123.23 |
| 35 day DMA | 120.46 |
| 50 day DMA | 117.75 |
| 100 day DMA | 116.53 |
| 150 day DMA | 114.38 |
| 200 day DMA | 112.42 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.44 | 124.21 | 124.58 |
| 12 day EMA | 123.98 | 123.81 | 123.87 |
| 20 day EMA | 122.94 | 122.73 | 122.65 |
| 35 day EMA | 120.64 | 120.39 | 120.21 |
| 50 day EMA | 118.18 | 117.91 | 117.68 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.55 | 124.59 | 124.8 |
| 12 day SMA | 124.45 | 124.19 | 124.09 |
| 20 day SMA | 123.23 | 123.02 | 122.83 |
| 35 day SMA | 120.46 | 120.07 | 119.63 |
| 50 day SMA | 117.75 | 117.53 | 117.33 |
| 100 day SMA | 116.53 | 116.41 | 116.3 |
| 150 day SMA | 114.38 | 114.26 | 114.16 |
| 200 day SMA | 112.42 | 112.32 | 112.22 |
Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
