ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 112.03 and 113.22

Intraday Target 1111.05
Intraday Target 2111.82
Intraday Target 3112.23666666667
Intraday Target 4113.01
Intraday Target 5113.43

Daily price and volume Avantis U

Date Closing Open Range Volume
Tue 07 April 2026 112.60 (0.02%) 112.16 111.46 - 112.65 0.8676 times
Mon 06 April 2026 112.58 (0.53%) 112.02 111.95 - 112.61 1.1394 times
Thu 02 April 2026 111.99 (0.07%) 110.59 110.31 - 112.45 0.7516 times
Wed 01 April 2026 111.91 (0.66%) 111.50 111.50 - 112.52 0.9248 times
Tue 31 March 2026 111.18 (2.81%) 109.30 109.20 - 111.27 1.1261 times
Mon 30 March 2026 108.14 (-0.57%) 109.81 107.74 - 109.81 1.3357 times
Fri 27 March 2026 108.76 (-1.45%) 109.99 108.58 - 110.08 1.0618 times
Thu 26 March 2026 110.36 (-1.67%) 111.30 110.31 - 111.89 1.0041 times
Wed 25 March 2026 112.24 (0.56%) 112.38 111.68 - 112.77 0.8186 times
Tue 24 March 2026 111.61 (0.2%) 110.75 110.60 - 112.22 0.9704 times
Mon 23 March 2026 111.39 (1.27%) 111.56 111.27 - 112.69 1.1337 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 112.03 and 113.22

Weekly Target 1111.05
Weekly Target 2111.82
Weekly Target 3112.23666666667
Weekly Target 4113.01
Weekly Target 5113.43

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Tue 07 April 2026 112.60 (0.54%) 112.02 111.46 - 112.65 0.5107 times
Thu 02 April 2026 111.99 (2.97%) 109.81 107.74 - 112.52 1.053 times
Fri 27 March 2026 108.76 (-1.12%) 111.56 108.58 - 112.77 1.2695 times
Fri 20 March 2026 109.99 (-1.26%) 112.41 109.38 - 113.55 1.4429 times
Fri 13 March 2026 111.39 (-1.62%) 112.08 111.20 - 114.89 0.9292 times
Fri 06 March 2026 113.22 (-2.8%) 115.17 112.78 - 116.95 1.1344 times
Fri 27 February 2026 116.48 (-0.77%) 117.03 115.46 - 117.68 0.9905 times
Fri 20 February 2026 117.38 (1.21%) 115.82 114.90 - 117.43 0.8499 times
Fri 13 February 2026 115.98 (0%) 115.68 114.97 - 116.67 0.2605 times
Fri 13 February 2026 115.98 (-1.04%) 116.95 114.97 - 118.27 1.5594 times
Fri 06 February 2026 117.20 (1.36%) 115.20 114.34 - 117.42 1.2646 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 111.46 and 113.8

Monthly Target 1109.51
Monthly Target 2111.06
Monthly Target 3111.85333333333
Monthly Target 4113.4
Monthly Target 5114.19

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Tue 07 April 2026 112.60 (1.28%) 111.50 110.31 - 112.65 0.2398 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.3824 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.2602 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 1.0782 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 1.0367 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.8907 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.9141 times
Tue 30 September 2025 108.70 (2.42%) 104.78 104.56 - 109.30 1.0234 times
Fri 29 August 2025 106.13 (2.94%) 101.96 100.82 - 106.72 1.0587 times
Thu 31 July 2025 103.10 (2.26%) 100.63 100.60 - 104.41 1.1158 times
Mon 30 June 2025 100.82 (4.69%) 96.13 95.54 - 100.98 0.9332 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUS are 110.17 and 120.7

Yearly Target 1102.34
Yearly Target 2107.47
Yearly Target 3112.87
Yearly Target 4118
Yearly Target 5123.4

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Tue 07 April 2026 112.60 (0.72%) 112.30 107.74 - 118.27 0.4536 times
Wed 31 December 2025 111.79 (15.33%) 97.41 79.20 - 113.46 1.8024 times
Tue 31 December 2024 96.93 (18.86%) 81.02 79.55 - 102.03 1.3903 times
Fri 29 December 2023 81.55 (19.91%) 68.02 66.57 - 82.09 1.7961 times
Fri 30 December 2022 68.01 (-15.16%) 80.29 61.78 - 81.26 1.7248 times
Fri 31 December 2021 80.16 (27.24%) 63.15 61.67 - 80.93 0.5592 times
Thu 31 December 2020 63.00 (15.81%) 54.73 34.70 - 63.26 0.2596 times
Tue 31 December 2019 54.40 (0%) 49.92 48.24 - 54.73 0.014 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantisU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.97 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 112.05
12 day DMA 111.06
20 day DMA 111.73
35 day DMA 113.64
50 day DMA 114.43
100 day DMA 113.2
150 day DMA 111.62
200 day DMA 109.44

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.96111.64111.17
12 day EMA111.69111.52111.33
20 day EMA112.1112.05111.99
35 day EMA112.98113113.02
50 day EMA114.19114.26114.33

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.05111.16110.4
12 day SMA111.06110.98111.02
20 day SMA111.73111.76111.88
35 day SMA113.64113.74113.83
50 day SMA114.43114.47114.52
100 day SMA113.2113.18113.15
150 day SMA111.62111.58111.54
200 day SMA109.44109.36109.29

Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top