ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUS Historical charts - Avantis U.S. Equity ETF

Historical charts for Stock AVUS - Share Avantis U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 114.8
  • 12Day Average: 113.83
  • 20Day Average: 113.12
  • 50Day Average: 111.38
  • 100Day Average: 109.71
  • 150Day Average: 107.11

AVUS Indicators & signals

Indicator MACD (12,26,9)

114.03, 113.03, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 26.6, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 114.59 113.97 to 114.71 -0.29% 0.98 times
13 Tue Jan 2026 114.92 114.56 to 115.37 -0.2% 1 times
12 Mon Jan 2026 115.15 114.46 to 115.21 0.1% 0.95 times
09 Fri Jan 2026 115.04 114.26 to 115.20 0.65% 0.77 times
08 Thu Jan 2026 114.30 113.69 to 114.45 0.36% 0.64 times
07 Wed Jan 2026 113.89 113.80 to 114.57 -0.56% 0.86 times
06 Tue Jan 2026 114.53 113.61 to 114.58 0.77% 1.7 times
05 Mon Jan 2026 113.65 113.15 to 113.89 0.98% 1.35 times
02 Fri Jan 2026 112.55 111.93 to 112.65 0.68% 0.99 times
31 Wed Dec 2025 111.79 111.79 to 112.66 -0.78% 0.71 times
30 Tue Dec 2025 112.67 112.66 to 112.98 -0.18% 1.02 times
29 Mon Dec 2025 112.87 112.59 to 113.15 -0.33% 0.78 times

Technical analysis forecast of AVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUS AVUS at this time. Stock is rising and might rise more.

It appears as if AVUS AVUS gave a large move recently.

Stock of AVUS (AVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.8 as stoploss in an intra day sell trade for a target of 113.41. However, stock will show a bullish move above 114.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

 

Back to top