ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUS Historical charts - Avantis U.S. Equity ETF

Historical charts for Stock AVUS - Share Avantis U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 116.66
  • 12Day Average: 116.59
  • 20Day Average: 116.4
  • 50Day Average: 114.68
  • 100Day Average: 112.14
  • 150Day Average: 110.02

AVUS Indicators & signals

Indicator MACD (12,26,9)

116.44, 115.91, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 20, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 116.80 115.69 to 116.94 0.8% 0.58 times
23 Mon Feb 2026 115.87 115.46 to 117.42 -1.29% 0.75 times
20 Fri Feb 2026 117.38 116.11 to 117.43 0.81% 1.05 times
19 Thu Feb 2026 116.44 115.91 to 116.72 -0.3% 0.64 times
18 Wed Feb 2026 116.79 116.17 to 117.28 0.59% 0.63 times
17 Tue Feb 2026 116.10 114.90 to 116.39 0.1% 0.88 times
13 Fri Feb 2026 115.98 114.97 to 116.67 0% 0.98 times
13 Fri Feb 2026 115.98 114.97 to 116.67 0.28% 0.98 times
12 Thu Feb 2026 115.66 115.49 to 118.27 -1.53% 2.4 times
11 Wed Feb 2026 117.46 116.89 to 118.22 0.28% 0.9 times
10 Tue Feb 2026 117.13 117.07 to 117.80 -0.34% 0.8 times
09 Mon Feb 2026 117.53 116.80 to 117.86 0.28% 0.78 times

Technical analysis forecast of AVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUS AVUS at this time. Stock is rising and might rise more.

It appears as if AVUS AVUS gave a large move recently.

Stock of AVUS (AVUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.9 as stoploss in an intra day sell trade for a target of 116.18. However, stock will show a bullish move above 116.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

 

Back to top