ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUS Historical charts - Avantis U.S. Equity ETF

Historical charts for Stock AVUS - Share Avantis U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 111.49
  • 12Day Average: 109.58
  • 20Day Average: 109.55
  • 50Day Average: 109.2
  • 100Day Average: 107.19
  • 150Day Average: 103.95

AVUS Indicators & signals

Indicator MACD (12,26,9)

110.41, 109.75, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

18.03, 28.13, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 111.97 111.60 to 112.16 0.13% 0.88 times
03 Wed Dec 2025 111.83 111.04 to 111.98 0.59% 0.71 times
02 Tue Dec 2025 111.17 110.84 to 111.44 0.14% 0.58 times
01 Mon Dec 2025 111.02 110.66 to 111.56 -0.39% 1.24 times
28 Fri Nov 2025 111.45 111.06 to 111.45 0.56% 0.34 times
26 Wed Nov 2025 110.83 110.44 to 111.25 0.69% 1.7 times
25 Tue Nov 2025 110.07 108.46 to 110.19 1.24% 0.92 times
24 Mon Nov 2025 108.72 107.67 to 108.92 1.31% 0.75 times
21 Fri Nov 2025 107.31 105.85 to 108.12 1.39% 1.39 times
20 Thu Nov 2025 105.84 105.72 to 109.46 -1.54% 1.5 times
19 Wed Nov 2025 107.49 106.92 to 108.11 0.27% 0.89 times
18 Tue Nov 2025 107.20 106.46 to 107.94 -0.48% 0.86 times

Technical analysis forecast of AVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUS AVUS at this time. Stock is rising and might rise more.

It appears as if AVUS AVUS gave a large move recently.

Stock of AVUS (AVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVUS stays above 111.7, but if it comes below 111.7, then a intra day sell could be more profitable.
If you take a sell trade below 111.7, then use 111.7 as stoploss and 109.96 as target. However if you take a buy trade in AVUS, then use 111.7 as stoploss and 113.8 as target.

Tomorrow's movement Prediction of AVUS is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

 

Back to top