ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUS Historical charts - Avantis U.S. Equity ETF

Historical charts for Stock AVUS - Share Avantis U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 112.05
  • 12Day Average: 111.06
  • 20Day Average: 111.73
  • 50Day Average: 114.43
  • 100Day Average: 113.2
  • 150Day Average: 111.62

AVUS Indicators & signals

Indicator MACD (12,26,9)

111.69, 112.45, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.44, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 112.60 111.46 to 112.65 0.02% 0.85 times
06 Mon Apr 2026 112.58 111.95 to 112.61 0.53% 1.11 times
02 Thu Apr 2026 111.99 110.31 to 112.45 0.07% 0.73 times
01 Wed Apr 2026 111.91 111.50 to 112.52 0.66% 0.9 times
31 Tue Mar 2026 111.18 109.20 to 111.27 2.81% 1.1 times
30 Mon Mar 2026 108.14 107.74 to 109.81 -0.57% 1.3 times
27 Fri Mar 2026 108.76 108.58 to 110.08 -1.45% 1.03 times
26 Thu Mar 2026 110.36 110.31 to 111.89 -1.67% 0.98 times
25 Wed Mar 2026 112.24 111.68 to 112.77 0.56% 0.8 times
24 Tue Mar 2026 111.61 110.60 to 112.22 0.2% 0.95 times
23 Mon Mar 2026 111.39 111.27 to 112.69 1.27% 1.1 times
20 Fri Mar 2026 109.99 109.38 to 111.48 -1.45% 1.71 times

Technical analysis forecast of AVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUS AVUS at this time. Stock is rising and might rise more.

It appears as if AVUS AVUS gave a large move recently.

Stock of AVUS (AVUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVUS is bullish for shortterm, and stock might move up till 113.6 or till 115.4. Use a stoploss of 112.1 and if this stock hits its stoploss, then it can fall down till 110.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

 

Back to top