ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUS Historical charts - Avantis U.S. Equity ETF

Historical charts for Stock AVUS - Share Avantis U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 124.42
  • 12Day Average: 124.62
  • 20Day Average: 123.63
  • 50Day Average: 118.2
  • 100Day Average: 116.79
  • 150Day Average: 114.66

AVUS Indicators & signals

Indicator MACD (12,26,9)

124.23, 122.53, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 31.25, 24.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 125.19 124.20 to 125.52 0.24% 1.08 times
20 Wed May 2026 124.89 123.65 to 124.98 1.16% 0.73 times
19 Tue May 2026 123.46 122.97 to 124.12 -0.63% 0.68 times
18 Mon May 2026 124.24 123.49 to 124.74 -0.06% 0.75 times
15 Fri May 2026 124.32 124.19 to 124.92 -1.22% 2.05 times
14 Thu May 2026 125.86 125.18 to 126.16 0.62% 0.67 times
13 Wed May 2026 125.08 124.13 to 125.29 0.46% 0.9 times
12 Tue May 2026 124.51 123.32 to 124.63 -0.22% 1.54 times
11 Mon May 2026 124.78 124.62 to 125.13 0.11% 0.74 times
08 Fri May 2026 124.64 124.29 to 124.76 0.72% 0.84 times
07 Thu May 2026 123.75 123.44 to 124.83 -0.74% 1.11 times
06 Wed May 2026 124.67 123.76 to 124.83 -0.06% 0.98 times

Technical analysis forecast of AVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUS AVUS at this time. Stock is rising and might rise more.

It appears as if AVUS AVUS gave a large move recently.

Stock of AVUS (AVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVUS stays above 124.8, but if it comes below 124.8, then a intra day sell could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 123.3 as target. However if you take a buy trade in AVUS, then use 124.8 as stoploss and 126.6 as target.

Tomorrow's movement Prediction of AVUS is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

 

Back to top