ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVUS Historical charts - Avantis U.S. Equity ETF

Historical charts for Stock AVUS - Share Avantis U.S. Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 131.76
  • 12Day Average: 131.39
  • 20Day Average: 129.63
  • 50Day Average: 128.19
  • 100Day Average: 125.09
  • 150Day Average: 121.62

AVUS Indicators & signals

Indicator MACD (12,26,9)

130.91, 129.74, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 27.83, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 130.99 130.92 to 131.76 0.03% 1.03 times
18 Tue Aug 2026 130.95 130.86 to 131.55 -0.83% 0.72 times
17 Mon Aug 2026 132.04 132.03 to 132.65 -0.32% 1.06 times
14 Fri Aug 2026 132.47 132.27 to 132.81 0.11% 0.97 times
13 Thu Aug 2026 132.33 131.92 to 132.60 0.6% 1.15 times
12 Wed Aug 2026 131.54 131.32 to 131.96 0.34% 1.36 times
11 Tue Aug 2026 131.10 131.00 to 131.66 -0.12% 0.65 times
10 Mon Aug 2026 131.26 131.04 to 131.52 0.06% 0.69 times
07 Fri Aug 2026 131.18 130.55 to 131.29 0.43% 1.59 times
06 Thu Aug 2026 130.62 130.49 to 131.26 -0.17% 0.93 times
05 Wed Aug 2026 130.84 130.84 to 132.19 -0.37% 0.87 times
04 Tue Aug 2026 131.33 129.60 to 131.62 1.56% 1.03 times

Technical analysis forecast of AVUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVUS AVUS at this time. Stock is rising and might rise more.

It appears as if AVUS AVUS gave a large move recently.

Stock of AVUS (AVUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVUS is bullish for shortterm, and stock might move up till 132.5 or till 135.3. Use a stoploss of 130.18 and if this stock hits its stoploss, then it can fall down till 127.86

Tomorrow's movement Prediction of AVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVUS Historical charts - Share Avantis U.S. Equity ETF

 

Back to top