Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 111.09 and 112.66
| Intraday Target 1 | 109.87 |
| Intraday Target 2 | 110.74 |
| Intraday Target 3 | 111.44 |
| Intraday Target 4 | 112.31 |
| Intraday Target 5 | 113.01 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.61 (-1.3%) | 110.80 | 110.57 - 112.14 | 1.6104 times | Tue 17 March 2026 | 113.08 (0.52%) | 113.08 | 112.89 - 113.55 | 0.5759 times | Mon 16 March 2026 | 112.50 (1%) | 112.41 | 112.23 - 112.98 | 2.0201 times | Fri 13 March 2026 | 111.39 (-0.39%) | 112.37 | 111.24 - 112.88 | 0.8359 times | Thu 12 March 2026 | 111.83 (-1.58%) | 112.69 | 111.83 - 112.78 | 1.0104 times | Wed 11 March 2026 | 113.62 (-0.04%) | 113.70 | 113.15 - 114.02 | 0.6654 times | Tue 10 March 2026 | 113.66 (-0.39%) | 113.77 | 113.40 - 114.89 | 0.7799 times | Mon 09 March 2026 | 114.11 (0.79%) | 112.08 | 111.20 - 114.29 | 0.6356 times | Fri 06 March 2026 | 113.22 (-1.53%) | 113.52 | 112.78 - 113.78 | 0.9783 times | Thu 05 March 2026 | 114.98 (-0.98%) | 115.43 | 114.07 - 115.95 | 0.888 times | Wed 04 March 2026 | 116.12 (0.66%) | 115.77 | 115.20 - 116.43 | 1.0576 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 109.6 and 112.58
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 111.91 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 114.89 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.61 (0.2%) | 112.41 | 110.57 - 113.55 | 1.0022 times | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.9357 times | Fri 06 March 2026 | 113.22 (-2.8%) | 115.17 | 112.78 - 116.95 | 1.1424 times | Fri 27 February 2026 | 116.48 (-0.77%) | 117.03 | 115.46 - 117.68 | 0.9974 times | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.8558 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2623 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.5703 times | Fri 06 February 2026 | 117.20 (1.36%) | 115.20 | 114.34 - 117.42 | 1.2734 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.0893 times | Fri 23 January 2026 | 114.85 (-0.11%) | 113.46 | 112.81 - 115.60 | 0.8711 times | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.0254 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 107.9 and 114.28
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 109.14 |
| Monthly Target 3 | 113.04333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.61 (-4.18%) | 115.17 | 110.57 - 116.95 | 0.7755 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.2485 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0682 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.027 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.8825 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.9056 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0139 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0489 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.1055 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.9245 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.25 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 107.24 and 114.94
| Yearly Target 1 | 105.78 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 113.48333333333 |
| Yearly Target 4 | 116.4 |
| Yearly Target 5 | 121.18 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 111.61 (-0.16%) | 112.30 | 110.57 - 118.27 | 0.3618 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.8243 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.4072 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.818 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.7458 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.566 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2627 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0142 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.79 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 113.46 |
| 20 day DMA | 114.79 |
| 35 day DMA | 115.47 |
| 50 day DMA | 115.29 |
| 100 day DMA | 113.08 |
| 150 day DMA | 111.17 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 112.78 | 112.63 |
| 12 day EMA | 113.34 | 113.66 | 113.77 |
| 20 day EMA | 114.07 | 114.33 | 114.46 |
| 35 day EMA | 114.52 | 114.69 | 114.79 |
| 50 day EMA | 114.79 | 114.92 | 114.99 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 112.48 | 112.6 |
| 12 day SMA | 113.46 | 113.87 | 114.16 |
| 20 day SMA | 114.79 | 115.05 | 115.2 |
| 35 day SMA | 115.47 | 115.59 | 115.67 |
| 50 day SMA | 115.29 | 115.34 | 115.36 |
| 100 day SMA | 113.08 | 113.05 | 113.01 |
| 150 day SMA | 111.17 | 111.13 | 111.08 |
| 200 day SMA | 108.63 | 108.56 | 108.47 |
Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
