ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 112.75 and 113.41

Intraday Target 1112.51
Intraday Target 2112.8
Intraday Target 3113.17333333333
Intraday Target 4113.46
Intraday Target 5113.83

Daily price and volume Avantis U

Date Closing Open Range Volume
Tue 17 March 2026 113.08 (0.52%) 113.08 112.89 - 113.55 0.6096 times
Mon 16 March 2026 112.50 (1%) 112.41 112.23 - 112.98 2.1383 times
Fri 13 March 2026 111.39 (-0.39%) 112.37 111.24 - 112.88 0.8849 times
Thu 12 March 2026 111.83 (-1.58%) 112.69 111.83 - 112.78 1.0695 times
Wed 11 March 2026 113.62 (-0.04%) 113.70 113.15 - 114.02 0.7044 times
Tue 10 March 2026 113.66 (-0.39%) 113.77 113.40 - 114.89 0.8255 times
Mon 09 March 2026 114.11 (0.79%) 112.08 111.20 - 114.29 0.6727 times
Fri 06 March 2026 113.22 (-1.53%) 113.52 112.78 - 113.78 1.0356 times
Thu 05 March 2026 114.98 (-0.98%) 115.43 114.07 - 115.95 0.94 times
Wed 04 March 2026 116.12 (0.66%) 115.77 115.20 - 116.43 1.1195 times
Tue 03 March 2026 115.36 (-1.08%) 114.67 113.42 - 115.74 0.9561 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 112.66 and 113.98

Weekly Target 1111.63
Weekly Target 2112.36
Weekly Target 3112.95333333333
Weekly Target 4113.68
Weekly Target 5114.27

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Tue 17 March 2026 113.08 (1.52%) 112.41 112.23 - 113.55 0.6432 times
Fri 13 March 2026 111.39 (-1.62%) 112.08 111.20 - 114.89 0.9731 times
Fri 06 March 2026 113.22 (-2.8%) 115.17 112.78 - 116.95 1.1879 times
Fri 27 February 2026 116.48 (-0.77%) 117.03 115.46 - 117.68 1.0372 times
Fri 20 February 2026 117.38 (1.21%) 115.82 114.90 - 117.43 0.89 times
Fri 13 February 2026 115.98 (0%) 115.68 114.97 - 116.67 0.2727 times
Fri 13 February 2026 115.98 (-1.04%) 116.95 114.97 - 118.27 1.633 times
Fri 06 February 2026 117.20 (1.36%) 115.20 114.34 - 117.42 1.3242 times
Fri 30 January 2026 115.63 (0.68%) 115.09 114.73 - 116.55 1.1327 times
Fri 23 January 2026 114.85 (-0.11%) 113.46 112.81 - 115.60 0.9059 times
Fri 16 January 2026 114.98 (-0.05%) 114.46 113.97 - 115.66 1.0663 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 109.27 and 115.02

Monthly Target 1107.99
Monthly Target 2110.54
Monthly Target 3113.74333333333
Monthly Target 4116.29
Monthly Target 5119.49

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Tue 17 March 2026 113.08 (-2.92%) 115.17 111.20 - 116.95 0.6855 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.2607 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 1.0786 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 1.0371 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.8911 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.9144 times
Tue 30 September 2025 108.70 (2.42%) 104.78 104.56 - 109.30 1.0237 times
Fri 29 August 2025 106.13 (2.94%) 101.96 100.82 - 106.72 1.0591 times
Thu 31 July 2025 103.10 (2.26%) 100.63 100.60 - 104.41 1.1162 times
Mon 30 June 2025 100.82 (4.69%) 96.13 95.54 - 100.98 0.9336 times
Fri 30 May 2025 96.30 (6.26%) 91.43 91.12 - 97.74 1.2621 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUS are 112.14 and 119.21

Yearly Target 1107.11
Yearly Target 2110.1
Yearly Target 3114.18333333333
Yearly Target 4117.17
Yearly Target 5121.25

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Tue 17 March 2026 113.08 (1.15%) 112.30 111.20 - 118.27 0.351 times
Wed 31 December 2025 111.79 (15.33%) 97.41 79.20 - 113.46 1.8269 times
Tue 31 December 2024 96.93 (18.86%) 81.02 79.55 - 102.03 1.4092 times
Fri 29 December 2023 81.55 (19.91%) 68.02 66.57 - 82.09 1.8205 times
Fri 30 December 2022 68.01 (-15.16%) 80.29 61.78 - 81.26 1.7482 times
Fri 31 December 2021 80.16 (27.24%) 63.15 61.67 - 80.93 0.5668 times
Thu 31 December 2020 63.00 (15.81%) 54.73 34.70 - 63.26 0.2631 times
Tue 31 December 2019 54.40 (0%) 49.92 48.24 - 54.73 0.0142 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.

AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.36 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 112.48
12 day DMA 113.87
20 day DMA 115.05
35 day DMA 115.59
50 day DMA 115.34
100 day DMA 113.05
150 day DMA 111.13
200 day DMA 108.56

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.78112.63112.69
12 day EMA113.66113.77114
20 day EMA114.33114.46114.67
35 day EMA114.69114.79114.93
50 day EMA114.84114.91115.01

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.48112.6112.92
12 day SMA113.87114.16114.55
20 day SMA115.05115.2115.37
35 day SMA115.59115.67115.76
50 day SMA115.34115.36115.36
100 day SMA113.05113.01112.97
150 day SMA111.13111.08111.02
200 day SMA108.56108.47108.39

Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top