Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 112.13 and 112.7
| Intraday Target 1 | 111.73 |
| Intraday Target 2 | 111.96 |
| Intraday Target 3 | 112.30333333333 |
| Intraday Target 4 | 112.53 |
| Intraday Target 5 | 112.87 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.18 (0.19%) | 112.14 | 112.08 - 112.65 | 0.6175 times | Thu 04 December 2025 | 111.97 (0.13%) | 112.03 | 111.60 - 112.16 | 0.9707 times | Wed 03 December 2025 | 111.83 (0.59%) | 111.04 | 111.04 - 111.98 | 0.7819 times | Tue 02 December 2025 | 111.17 (0.14%) | 111.34 | 110.84 - 111.44 | 0.6397 times | Mon 01 December 2025 | 111.02 (-0.39%) | 110.66 | 110.66 - 111.56 | 1.3662 times | Fri 28 November 2025 | 111.45 (0.56%) | 111.11 | 111.06 - 111.45 | 0.3713 times | Wed 26 November 2025 | 110.83 (0.69%) | 110.50 | 110.44 - 111.25 | 1.874 times | Tue 25 November 2025 | 110.07 (1.24%) | 108.73 | 108.46 - 110.19 | 1.0125 times | Mon 24 November 2025 | 108.72 (1.31%) | 107.95 | 107.67 - 108.92 | 0.8305 times | Fri 21 November 2025 | 107.31 (1.39%) | 106.18 | 105.85 - 108.12 | 1.5357 times | Thu 20 November 2025 | 105.84 (-1.54%) | 109.05 | 105.72 - 109.46 | 1.6618 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 111.42 and 113.41
| Weekly Target 1 | 109.84 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 111.83 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 0.9838 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.9191 times | Fri 21 November 2025 | 107.31 (-1.63%) | 108.71 | 105.72 - 109.46 | 1.5288 times | Fri 14 November 2025 | 109.09 (-0.03%) | 110.17 | 107.77 - 111.24 | 0.9453 times | Fri 07 November 2025 | 109.12 (-1.04%) | 109.02 | 107.50 - 110.39 | 0.8311 times | Fri 31 October 2025 | 110.27 (0.18%) | 110.97 | 109.85 - 111.62 | 1.0148 times | Fri 24 October 2025 | 110.07 (2.09%) | 108.44 | 107.75 - 110.34 | 1.0586 times | Fri 17 October 2025 | 107.82 (1.76%) | 107.21 | 106.30 - 109.20 | 0.8803 times | Fri 10 October 2025 | 105.96 (-2.98%) | 109.20 | 105.91 - 109.68 | 0.9226 times | Fri 03 October 2025 | 109.21 (0.76%) | 108.76 | 107.91 - 109.75 | 0.9155 times | Fri 26 September 2025 | 108.39 (-0.38%) | 108.62 | 107.15 - 109.30 | 1.1723 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 111.42 and 113.41
| Monthly Target 1 | 109.84 |
| Monthly Target 2 | 111.01 |
| Monthly Target 3 | 111.83 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 0.1728 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7421 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.7616 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.8526 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 0.882 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 0.9296 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.7775 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.0511 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.3365 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.4941 times | Fri 28 February 2025 | 98.30 (-1.99%) | 98.58 | 96.51 - 101.68 | 0.8927 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 95.69 and 129.14
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 90.04 |
| Yearly Target 3 | 101.34333333333 |
| Yearly Target 4 | 123.49 |
| Yearly Target 5 | 134.79 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.18 (15.73%) | 97.41 | 79.20 - 112.65 | 1.604 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.3061 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.6873 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.6203 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5253 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2439 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0132 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 109.99 |
| 20 day DMA | 109.72 |
| 35 day DMA | 109.62 |
| 50 day DMA | 109.28 |
| 100 day DMA | 107.29 |
| 150 day DMA | 104.09 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 111.34 | 111.03 |
| 12 day EMA | 110.68 | 110.41 | 110.13 |
| 20 day EMA | 110.18 | 109.97 | 109.76 |
| 35 day EMA | 109.67 | 109.52 | 109.38 |
| 50 day EMA | 109.47 | 109.36 | 109.25 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 111.49 | 111.26 |
| 12 day SMA | 109.99 | 109.58 | 109.22 |
| 20 day SMA | 109.72 | 109.55 | 109.45 |
| 35 day SMA | 109.62 | 109.51 | 109.4 |
| 50 day SMA | 109.28 | 109.2 | 109.13 |
| 100 day SMA | 107.29 | 107.19 | 107.09 |
| 150 day SMA | 104.09 | 103.95 | 103.8 |
| 200 day SMA | 101.05 | 100.99 | 100.94 |
Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
