ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 126.27 and 127.6

Intraday Target 1125.18
Intraday Target 2126.03
Intraday Target 3126.51
Intraday Target 4127.36
Intraday Target 5127.84

Daily price and volume Avantis U

Date Closing Open Range Volume
Thu 30 July 2026 126.88 (1.64%) 125.98 125.66 - 126.99 0.8577 times
Wed 29 July 2026 124.83 (-1.53%) 126.68 124.77 - 126.95 0.8972 times
Tue 28 July 2026 126.77 (0.02%) 126.58 126.14 - 127.05 0.8741 times
Mon 27 July 2026 126.75 (-0.11%) 127.73 126.16 - 127.94 1.1321 times
Fri 24 July 2026 126.89 (0.02%) 126.82 126.66 - 127.69 0.6724 times
Thu 23 July 2026 126.86 (-0.94%) 126.97 126.43 - 127.46 0.8694 times
Wed 22 July 2026 128.06 (-0.03%) 127.93 127.93 - 128.43 0.6657 times
Tue 21 July 2026 128.10 (1.06%) 127.75 127.26 - 128.24 2.5515 times
Mon 20 July 2026 126.76 (-0.28%) 127.72 126.74 - 127.91 0.7645 times
Fri 17 July 2026 127.12 (-0.81%) 126.72 126.57 - 127.75 0.7154 times
Thu 16 July 2026 128.16 (-0.26%) 128.09 127.69 - 128.76 0.97 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 124.24 and 127.41

Weekly Target 1123.36
Weekly Target 2125.12
Weekly Target 3126.53
Weekly Target 4128.29
Weekly Target 5129.7

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Thu 30 July 2026 126.88 (-0.01%) 127.73 124.77 - 127.94 0.6603 times
Fri 24 July 2026 126.89 (-0.18%) 127.72 126.43 - 128.43 0.9697 times
Fri 17 July 2026 127.12 (-1.1%) 128.20 126.57 - 128.76 0.8494 times
Fri 10 July 2026 128.53 (1.11%) 127.66 125.86 - 128.64 0.9215 times
Thu 02 July 2026 127.12 (0.84%) 126.80 125.95 - 128.51 0.7079 times
Fri 26 June 2026 126.06 (-1.25%) 127.90 125.48 - 128.42 0.9045 times
Thu 18 June 2026 127.66 (0.72%) 126.77 126.01 - 128.86 0.7437 times
Fri 12 June 2026 126.75 (1.27%) 126.17 122.80 - 127.25 2.4996 times
Fri 05 June 2026 125.16 (-1.84%) 127.23 124.88 - 128.62 1.0158 times
Fri 29 May 2026 127.50 (1.31%) 126.65 126.59 - 127.84 0.7276 times
Fri 22 May 2026 125.85 (1.23%) 124.53 122.97 - 129.60 0.743 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 123.83 and 127.82

Monthly Target 1122.81
Monthly Target 2124.85
Monthly Target 3126.80333333333
Monthly Target 4128.84
Monthly Target 5130.79

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Thu 30 July 2026 126.88 (-0.96%) 127.72 124.77 - 128.76 0.9833 times
Tue 30 June 2026 128.11 (0.48%) 127.23 122.80 - 128.86 1.4222 times
Fri 29 May 2026 127.50 (4.43%) 122.50 121.38 - 129.60 0.8974 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.8886 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.2362 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.0673 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 0.9641 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 0.927 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.7965 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.8174 times
Tue 30 September 2025 108.70 (2.42%) 104.78 104.56 - 109.30 0.9151 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUS are 117.31 and 139.17

Yearly Target 199.55
Yearly Target 2113.21
Yearly Target 3121.40666666667
Yearly Target 4135.07
Yearly Target 5143.27

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Thu 30 July 2026 126.88 (13.5%) 112.30 107.74 - 129.60 0.9173 times
Wed 31 December 2025 111.79 (15.33%) 97.41 79.20 - 113.46 1.6901 times
Tue 31 December 2024 96.93 (18.86%) 81.02 79.55 - 102.03 1.3149 times
Fri 29 December 2023 81.55 (19.91%) 68.02 66.57 - 82.09 1.6848 times
Fri 30 December 2022 68.01 (-15.16%) 80.29 61.78 - 81.26 1.6023 times
Fri 31 December 2021 80.16 (27.24%) 63.15 61.67 - 80.93 0.528 times
Thu 31 December 2020 63.00 (15.81%) 54.73 34.70 - 63.26 0.2492 times
Tue 31 December 2019 54.40 (0%) 49.92 48.24 - 54.73 0.0134 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.

AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantisU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.07 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 126.42
12 day DMA 127.14
20 day DMA 127.37
35 day DMA 127.12
50 day DMA 126.91
100 day DMA 122.12
150 day DMA 119.83
200 day DMA 117.35

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.48126.28127
12 day EMA126.89126.89127.27
20 day EMA127.04127.06127.29
35 day EMA126.94126.94127.06
50 day EMA126.68126.67126.75

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42126.42127.07
12 day SMA127.14127.26127.51
20 day SMA127.37127.4127.56
35 day SMA127.12127.07127.09
50 day SMA126.91126.85126.84
100 day SMA122.12122121.91
150 day SMA119.83119.73119.64
200 day SMA117.35117.26117.18

Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top