AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 110.5 and 112.14
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 110.79 |
| Intraday Target 3 | 111.83666666667 |
| Intraday Target 4 | 112.43 |
| Intraday Target 5 | 113.48 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.39 (-0.39%) | 112.37 | 111.24 - 112.88 | 0.9585 times | Thu 12 March 2026 | 111.83 (-1.58%) | 112.69 | 111.83 - 112.78 | 1.1585 times | Wed 11 March 2026 | 113.62 (-0.04%) | 113.70 | 113.15 - 114.02 | 0.763 times | Tue 10 March 2026 | 113.66 (-0.39%) | 113.77 | 113.40 - 114.89 | 0.8942 times | Mon 09 March 2026 | 114.11 (0.79%) | 112.08 | 111.20 - 114.29 | 0.7287 times | Fri 06 March 2026 | 113.22 (-1.53%) | 113.52 | 112.78 - 113.78 | 1.1217 times | Thu 05 March 2026 | 114.98 (-0.98%) | 115.43 | 114.07 - 115.95 | 1.0182 times | Wed 04 March 2026 | 116.12 (0.66%) | 115.77 | 115.20 - 116.43 | 1.2126 times | Tue 03 March 2026 | 115.36 (-1.08%) | 114.67 | 113.42 - 115.74 | 1.0356 times | Mon 02 March 2026 | 116.62 (0.12%) | 115.17 | 115.14 - 116.95 | 1.109 times | Fri 27 February 2026 | 116.48 (-0.57%) | 116.06 | 115.78 - 116.51 | 1.0418 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 109.45 and 113.14
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 112.49333333333 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.9336 times | Fri 06 March 2026 | 113.22 (-2.8%) | 115.17 | 112.78 - 116.95 | 1.1397 times | Fri 27 February 2026 | 116.48 (-0.77%) | 117.03 | 115.46 - 117.68 | 0.9951 times | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.8538 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2617 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.5667 times | Fri 06 February 2026 | 117.20 (1.36%) | 115.20 | 114.34 - 117.42 | 1.2705 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.0867 times | Fri 23 January 2026 | 114.85 (-0.11%) | 113.46 | 112.81 - 115.60 | 0.8691 times | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.023 times | Fri 09 January 2026 | 115.04 (2.21%) | 113.15 | 113.15 - 115.20 | 1.0572 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 108.42 and 114.17
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 113.18 |
| Monthly Target 4 | 115.16 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.39 (-4.37%) | 115.17 | 111.20 - 116.95 | 0.5367 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.2808 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0958 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0536 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.9053 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.929 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0401 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.076 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.1341 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.9485 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.2823 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 107.76 and 114.83
| Yearly Target 1 | 106.55 |
| Yearly Target 2 | 108.97 |
| Yearly Target 3 | 113.62 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 120.69 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.39 (-0.36%) | 112.30 | 111.20 - 118.27 | 0.3335 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.8311 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.4124 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.8247 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.7522 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5681 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2637 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0142 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 114.55 |
| 20 day DMA | 115.37 |
| 35 day DMA | 115.76 |
| 50 day DMA | 115.36 |
| 100 day DMA | 112.97 |
| 150 day DMA | 111.02 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 113.34 | 114.09 |
| 12 day EMA | 114 | 114.48 | 114.96 |
| 20 day EMA | 114.67 | 115.01 | 115.34 |
| 35 day EMA | 114.92 | 115.13 | 115.32 |
| 50 day EMA | 114.9 | 115.04 | 115.17 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 113.29 | 113.92 |
| 12 day SMA | 114.55 | 115.06 | 115.48 |
| 20 day SMA | 115.37 | 115.6 | 115.8 |
| 35 day SMA | 115.76 | 115.86 | 115.95 |
| 50 day SMA | 115.36 | 115.37 | 115.38 |
| 100 day SMA | 112.97 | 112.94 | 112.89 |
| 150 day SMA | 111.02 | 110.97 | 110.91 |
| 200 day SMA | 108.39 | 108.31 | 108.23 |


