AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 126.27 and 127.6
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 126.03 |
| Intraday Target 3 | 126.51 |
| Intraday Target 4 | 127.36 |
| Intraday Target 5 | 127.84 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.88 (1.64%) | 125.98 | 125.66 - 126.99 | 0.8577 times | Wed 29 July 2026 | 124.83 (-1.53%) | 126.68 | 124.77 - 126.95 | 0.8972 times | Tue 28 July 2026 | 126.77 (0.02%) | 126.58 | 126.14 - 127.05 | 0.8741 times | Mon 27 July 2026 | 126.75 (-0.11%) | 127.73 | 126.16 - 127.94 | 1.1321 times | Fri 24 July 2026 | 126.89 (0.02%) | 126.82 | 126.66 - 127.69 | 0.6724 times | Thu 23 July 2026 | 126.86 (-0.94%) | 126.97 | 126.43 - 127.46 | 0.8694 times | Wed 22 July 2026 | 128.06 (-0.03%) | 127.93 | 127.93 - 128.43 | 0.6657 times | Tue 21 July 2026 | 128.10 (1.06%) | 127.75 | 127.26 - 128.24 | 2.5515 times | Mon 20 July 2026 | 126.76 (-0.28%) | 127.72 | 126.74 - 127.91 | 0.7645 times | Fri 17 July 2026 | 127.12 (-0.81%) | 126.72 | 126.57 - 127.75 | 0.7154 times | Thu 16 July 2026 | 128.16 (-0.26%) | 128.09 | 127.69 - 128.76 | 0.97 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 124.24 and 127.41
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 126.53 |
| Weekly Target 4 | 128.29 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.88 (-0.01%) | 127.73 | 124.77 - 127.94 | 0.6603 times | Fri 24 July 2026 | 126.89 (-0.18%) | 127.72 | 126.43 - 128.43 | 0.9697 times | Fri 17 July 2026 | 127.12 (-1.1%) | 128.20 | 126.57 - 128.76 | 0.8494 times | Fri 10 July 2026 | 128.53 (1.11%) | 127.66 | 125.86 - 128.64 | 0.9215 times | Thu 02 July 2026 | 127.12 (0.84%) | 126.80 | 125.95 - 128.51 | 0.7079 times | Fri 26 June 2026 | 126.06 (-1.25%) | 127.90 | 125.48 - 128.42 | 0.9045 times | Thu 18 June 2026 | 127.66 (0.72%) | 126.77 | 126.01 - 128.86 | 0.7437 times | Fri 12 June 2026 | 126.75 (1.27%) | 126.17 | 122.80 - 127.25 | 2.4996 times | Fri 05 June 2026 | 125.16 (-1.84%) | 127.23 | 124.88 - 128.62 | 1.0158 times | Fri 29 May 2026 | 127.50 (1.31%) | 126.65 | 126.59 - 127.84 | 0.7276 times | Fri 22 May 2026 | 125.85 (1.23%) | 124.53 | 122.97 - 129.60 | 0.743 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 123.83 and 127.82
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 126.80333333333 |
| Monthly Target 4 | 128.84 |
| Monthly Target 5 | 130.79 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.88 (-0.96%) | 127.72 | 124.77 - 128.76 | 0.9833 times | Tue 30 June 2026 | 128.11 (0.48%) | 127.23 | 122.80 - 128.86 | 1.4222 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 0.8974 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.8886 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.2362 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.0673 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 0.9641 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.927 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7965 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8174 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9151 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 117.31 and 139.17
| Yearly Target 1 | 99.55 |
| Yearly Target 2 | 113.21 |
| Yearly Target 3 | 121.40666666667 |
| Yearly Target 4 | 135.07 |
| Yearly Target 5 | 143.27 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.88 (13.5%) | 112.30 | 107.74 - 129.60 | 0.9173 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.6901 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.3149 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.6848 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.6023 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.528 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2492 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0134 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.07 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 127.14 |
| 20 day DMA | 127.37 |
| 35 day DMA | 127.12 |
| 50 day DMA | 126.91 |
| 100 day DMA | 122.12 |
| 150 day DMA | 119.83 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 126.28 | 127 |
| 12 day EMA | 126.89 | 126.89 | 127.27 |
| 20 day EMA | 127.04 | 127.06 | 127.29 |
| 35 day EMA | 126.94 | 126.94 | 127.06 |
| 50 day EMA | 126.68 | 126.67 | 126.75 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 126.42 | 127.07 |
| 12 day SMA | 127.14 | 127.26 | 127.51 |
| 20 day SMA | 127.37 | 127.4 | 127.56 |
| 35 day SMA | 127.12 | 127.07 | 127.09 |
| 50 day SMA | 126.91 | 126.85 | 126.84 |
| 100 day SMA | 122.12 | 122 | 121.91 |
| 150 day SMA | 119.83 | 119.73 | 119.64 |
| 200 day SMA | 117.35 | 117.26 | 117.18 |


