AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 128.29 and 129.11
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 128.46 |
| Intraday Target 3 | 128.94 |
| Intraday Target 4 | 129.28 |
| Intraday Target 5 | 129.76 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-0.73%) | 129.42 | 128.60 - 129.42 | 1.2445 times | Fri 25 September 2026 | 129.75 (0.43%) | 129.26 | 128.99 - 129.94 | 1.031 times | Thu 24 September 2026 | 129.19 (-0.02%) | 128.68 | 128.59 - 129.41 | 0.8099 times | Wed 23 September 2026 | 129.21 (-0.71%) | 130.12 | 129.10 - 130.12 | 1.158 times | Tue 22 September 2026 | 130.14 (-0.08%) | 130.41 | 130.08 - 130.58 | 1.0495 times | Mon 21 September 2026 | 130.25 (1.14%) | 129.47 | 129.39 - 130.52 | 0.6889 times | Fri 18 September 2026 | 128.78 (0.05%) | 128.79 | 128.20 - 128.80 | 0.848 times | Thu 17 September 2026 | 128.71 (0.93%) | 128.99 | 128.34 - 128.99 | 1.235 times | Wed 16 September 2026 | 127.53 (-0.67%) | 128.73 | 126.66 - 128.78 | 1.2161 times | Tue 15 September 2026 | 128.39 (-0.35%) | 128.81 | 128.11 - 128.81 | 0.7193 times | Mon 14 September 2026 | 128.84 (-0.62%) | 128.68 | 128.59 - 129.34 | 0.9885 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 128.29 and 129.11
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 128.46 |
| Weekly Target 3 | 128.94 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 129.76 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-0.73%) | 129.42 | 128.60 - 129.42 | 0.2802 times | Fri 25 September 2026 | 129.75 (0.75%) | 129.47 | 128.59 - 130.58 | 1.0667 times | Fri 18 September 2026 | 128.78 (-0.67%) | 128.68 | 126.66 - 129.34 | 1.1273 times | Fri 11 September 2026 | 129.65 (-1.23%) | 130.96 | 128.39 - 131.02 | 1.1219 times | Fri 04 September 2026 | 131.26 (0.56%) | 130.27 | 128.93 - 131.47 | 1.028 times | Fri 28 August 2026 | 130.53 (-0.05%) | 130.34 | 129.94 - 131.39 | 1.1044 times | Fri 21 August 2026 | 130.59 (-1.42%) | 132.47 | 129.88 - 132.65 | 1.0585 times | Fri 14 August 2026 | 132.47 (0.98%) | 131.11 | 131.00 - 132.81 | 1.0388 times | Fri 07 August 2026 | 131.18 (2.85%) | 127.90 | 127.90 - 132.19 | 1.189 times | Fri 31 July 2026 | 127.54 (0.51%) | 127.73 | 124.77 - 127.94 | 0.9852 times | Fri 24 July 2026 | 126.89 (-0.18%) | 127.72 | 126.43 - 128.43 | 1.2093 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 125.33 and 130.14
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 128.97666666667 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 133.79 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (-1.03%) | 129.45 | 126.66 - 131.47 | 0.8895 times | Mon 31 August 2026 | 130.14 (2.04%) | 127.90 | 127.90 - 132.81 | 0.932 times | Fri 31 July 2026 | 127.54 (-0.44%) | 127.72 | 124.77 - 128.76 | 0.9878 times | Tue 30 June 2026 | 128.11 (0.48%) | 127.23 | 122.80 - 128.86 | 1.3814 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 0.8717 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.8631 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.2007 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.0367 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 0.9365 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.9004 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7737 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 118.27 and 143.34
| Yearly Target 1 | 98.05 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 123.11666666667 |
| Yearly Target 4 | 138.49 |
| Yearly Target 5 | 148.19 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 128.80 (15.22%) | 112.30 | 107.74 - 132.81 | 1.1192 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.6419 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.2774 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.6368 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.5567 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.513 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2421 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0131 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.17
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 1 points
Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 129.1 |
| 20 day DMA | 129.48 |
| 35 day DMA | 130.15 |
| 50 day DMA | 129.56 |
| 100 day DMA | 128.03 |
| 150 day DMA | 123.97 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.25 | 129.48 | 129.34 |
| 12 day EMA | 129.33 | 129.43 | 129.37 |
| 20 day EMA | 129.45 | 129.52 | 129.5 |
| 35 day EMA | 129.38 | 129.41 | 129.39 |
| 50 day EMA | 129.41 | 129.44 | 129.43 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 129.71 | 129.51 |
| 12 day SMA | 129.1 | 129.09 | 129.06 |
| 20 day SMA | 129.48 | 129.57 | 129.63 |
| 35 day SMA | 130.15 | 130.22 | 130.25 |
| 50 day SMA | 129.56 | 129.53 | 129.5 |
| 100 day SMA | 128.03 | 127.98 | 127.9 |
| 150 day SMA | 123.97 | 123.89 | 123.8 |
| 200 day SMA | 121.59 | 121.5 | 121.42 |


