ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 110.5 and 112.14

Intraday Target 1110.2
Intraday Target 2110.79
Intraday Target 3111.83666666667
Intraday Target 4112.43
Intraday Target 5113.48

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 13 March 2026 111.39 (-0.39%) 112.37 111.24 - 112.88 0.9585 times
Thu 12 March 2026 111.83 (-1.58%) 112.69 111.83 - 112.78 1.1585 times
Wed 11 March 2026 113.62 (-0.04%) 113.70 113.15 - 114.02 0.763 times
Tue 10 March 2026 113.66 (-0.39%) 113.77 113.40 - 114.89 0.8942 times
Mon 09 March 2026 114.11 (0.79%) 112.08 111.20 - 114.29 0.7287 times
Fri 06 March 2026 113.22 (-1.53%) 113.52 112.78 - 113.78 1.1217 times
Thu 05 March 2026 114.98 (-0.98%) 115.43 114.07 - 115.95 1.0182 times
Wed 04 March 2026 116.12 (0.66%) 115.77 115.20 - 116.43 1.2126 times
Tue 03 March 2026 115.36 (-1.08%) 114.67 113.42 - 115.74 1.0356 times
Mon 02 March 2026 116.62 (0.12%) 115.17 115.14 - 116.95 1.109 times
Fri 27 February 2026 116.48 (-0.57%) 116.06 115.78 - 116.51 1.0418 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 109.45 and 113.14

Weekly Target 1108.8
Weekly Target 2110.1
Weekly Target 3112.49333333333
Weekly Target 4113.79
Weekly Target 5116.18

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 13 March 2026 111.39 (-1.62%) 112.08 111.20 - 114.89 0.9336 times
Fri 06 March 2026 113.22 (-2.8%) 115.17 112.78 - 116.95 1.1397 times
Fri 27 February 2026 116.48 (-0.77%) 117.03 115.46 - 117.68 0.9951 times
Fri 20 February 2026 117.38 (1.21%) 115.82 114.90 - 117.43 0.8538 times
Fri 13 February 2026 115.98 (0%) 115.68 114.97 - 116.67 0.2617 times
Fri 13 February 2026 115.98 (-1.04%) 116.95 114.97 - 118.27 1.5667 times
Fri 06 February 2026 117.20 (1.36%) 115.20 114.34 - 117.42 1.2705 times
Fri 30 January 2026 115.63 (0.68%) 115.09 114.73 - 116.55 1.0867 times
Fri 23 January 2026 114.85 (-0.11%) 113.46 112.81 - 115.60 0.8691 times
Fri 16 January 2026 114.98 (-0.05%) 114.46 113.97 - 115.66 1.023 times
Fri 09 January 2026 115.04 (2.21%) 113.15 113.15 - 115.20 1.0572 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 108.42 and 114.17

Monthly Target 1107.43
Monthly Target 2109.41
Monthly Target 3113.18
Monthly Target 4115.16
Monthly Target 5118.93

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 13 March 2026 111.39 (-4.37%) 115.17 111.20 - 116.95 0.5367 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.2808 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 1.0958 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 1.0536 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.9053 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.929 times
Tue 30 September 2025 108.70 (2.42%) 104.78 104.56 - 109.30 1.0401 times
Fri 29 August 2025 106.13 (2.94%) 101.96 100.82 - 106.72 1.076 times
Thu 31 July 2025 103.10 (2.26%) 100.63 100.60 - 104.41 1.1341 times
Mon 30 June 2025 100.82 (4.69%) 96.13 95.54 - 100.98 0.9485 times
Fri 30 May 2025 96.30 (6.26%) 91.43 91.12 - 97.74 1.2823 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUS are 107.76 and 114.83

Yearly Target 1106.55
Yearly Target 2108.97
Yearly Target 3113.62
Yearly Target 4116.04
Yearly Target 5120.69

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Fri 13 March 2026 111.39 (-0.36%) 112.30 111.20 - 118.27 0.3335 times
Wed 31 December 2025 111.79 (15.33%) 97.41 79.20 - 113.46 1.8311 times
Tue 31 December 2024 96.93 (18.86%) 81.02 79.55 - 102.03 1.4124 times
Fri 29 December 2023 81.55 (19.91%) 68.02 66.57 - 82.09 1.8247 times
Fri 30 December 2022 68.01 (-15.16%) 80.29 61.78 - 81.26 1.7522 times
Fri 31 December 2021 80.16 (27.24%) 63.15 61.67 - 80.93 0.5681 times
Thu 31 December 2020 63.00 (15.81%) 54.73 34.70 - 63.26 0.2637 times
Tue 31 December 2019 54.40 (0%) 49.92 48.24 - 54.73 0.0142 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.

AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 112.92
12 day DMA 114.55
20 day DMA 115.37
35 day DMA 115.76
50 day DMA 115.36
100 day DMA 112.97
150 day DMA 111.02
200 day DMA 108.39

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.69113.34114.09
12 day EMA114114.48114.96
20 day EMA114.67115.01115.34
35 day EMA114.92115.13115.32
50 day EMA114.9115.04115.17

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.92113.29113.92
12 day SMA114.55115.06115.48
20 day SMA115.37115.6115.8
35 day SMA115.76115.86115.95
50 day SMA115.36115.37115.38
100 day SMA112.97112.94112.89
150 day SMA111.02110.97110.91
200 day SMA108.39108.31108.23

Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top