ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 123.71 and 125.89

Intraday Target 1123.34
Intraday Target 2124.08
Intraday Target 3125.51666666667
Intraday Target 4126.26
Intraday Target 5127.7

Daily price and volume Avantis U

Date Closing Open Range Volume
Wed 29 July 2026 124.83 (-1.53%) 126.68 124.77 - 126.95 0.8872 times
Tue 28 July 2026 126.77 (0.02%) 126.58 126.14 - 127.05 0.8644 times
Mon 27 July 2026 126.75 (-0.11%) 127.73 126.16 - 127.94 1.1195 times
Fri 24 July 2026 126.89 (0.02%) 126.82 126.66 - 127.69 0.665 times
Thu 23 July 2026 126.86 (-0.94%) 126.97 126.43 - 127.46 0.8597 times
Wed 22 July 2026 128.06 (-0.03%) 127.93 127.93 - 128.43 0.6583 times
Tue 21 July 2026 128.10 (1.06%) 127.75 127.26 - 128.24 2.5232 times
Mon 20 July 2026 126.76 (-0.28%) 127.72 126.74 - 127.91 0.756 times
Fri 17 July 2026 127.12 (-0.81%) 126.72 126.57 - 127.75 0.7074 times
Thu 16 July 2026 128.16 (-0.26%) 128.09 127.69 - 128.76 0.9593 times
Wed 15 July 2026 128.50 (0.15%) 128.64 127.79 - 128.70 1.1132 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 123.22 and 126.39

Weekly Target 1122.68
Weekly Target 2123.75
Weekly Target 3125.84666666667
Weekly Target 4126.92
Weekly Target 5129.02

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Wed 29 July 2026 124.83 (-1.62%) 127.73 124.77 - 127.94 0.5175 times
Fri 24 July 2026 126.89 (-0.18%) 127.72 126.43 - 128.43 0.9846 times
Fri 17 July 2026 127.12 (-1.1%) 128.20 126.57 - 128.76 0.8624 times
Fri 10 July 2026 128.53 (1.11%) 127.66 125.86 - 128.64 0.9356 times
Thu 02 July 2026 127.12 (0.84%) 126.80 125.95 - 128.51 0.7187 times
Fri 26 June 2026 126.06 (-1.25%) 127.90 125.48 - 128.42 0.9183 times
Thu 18 June 2026 127.66 (0.72%) 126.77 126.01 - 128.86 0.7551 times
Fri 12 June 2026 126.75 (1.27%) 126.17 122.80 - 127.25 2.5378 times
Fri 05 June 2026 125.16 (-1.84%) 127.23 124.88 - 128.62 1.0313 times
Fri 29 May 2026 127.50 (1.31%) 126.65 126.59 - 127.84 0.7387 times
Fri 22 May 2026 125.85 (1.23%) 124.53 122.97 - 129.60 0.7544 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 122.81 and 126.8

Monthly Target 1122.13
Monthly Target 2123.48
Monthly Target 3126.12
Monthly Target 4127.47
Monthly Target 5130.11

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Wed 29 July 2026 124.83 (-2.56%) 127.72 124.77 - 128.76 0.9479 times
Tue 30 June 2026 128.11 (0.48%) 127.23 122.80 - 128.86 1.4278 times
Fri 29 May 2026 127.50 (4.43%) 122.50 121.38 - 129.60 0.901 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.8921 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.241 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.0715 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 0.9679 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 0.9306 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.7996 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.8206 times
Tue 30 September 2025 108.70 (2.42%) 104.78 104.56 - 109.30 0.9187 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUS are 116.29 and 138.15

Yearly Target 198.86
Yearly Target 2111.85
Yearly Target 3120.72333333333
Yearly Target 4133.71
Yearly Target 5142.58

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Wed 29 July 2026 124.83 (11.66%) 112.30 107.74 - 129.60 0.913 times
Wed 31 December 2025 111.79 (15.33%) 97.41 79.20 - 113.46 1.6911 times
Tue 31 December 2024 96.93 (18.86%) 81.02 79.55 - 102.03 1.3156 times
Fri 29 December 2023 81.55 (19.91%) 68.02 66.57 - 82.09 1.6858 times
Fri 30 December 2022 68.01 (-15.16%) 80.29 61.78 - 81.26 1.6033 times
Fri 31 December 2021 80.16 (27.24%) 63.15 61.67 - 80.93 0.5284 times
Thu 31 December 2020 63.00 (15.81%) 54.73 34.70 - 63.26 0.2494 times
Tue 31 December 2019 54.40 (0%) 49.92 48.24 - 54.73 0.0134 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.66

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 1 points

Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.

AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.19 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 126.42
12 day DMA 127.26
20 day DMA 127.4
35 day DMA 127.07
50 day DMA 126.85
100 day DMA 122
150 day DMA 119.73
200 day DMA 117.26

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.28127127.11
12 day EMA126.89127.27127.36
20 day EMA127.06127.29127.34
35 day EMA126.94127.06127.08
50 day EMA126.65126.72126.72

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42127.07127.33
12 day SMA127.26127.51127.65
20 day SMA127.4127.56127.59
35 day SMA127.07127.09127.05
50 day SMA126.85126.84126.82
100 day SMA122121.91121.8
150 day SMA119.73119.64119.53
200 day SMA117.26117.18117.09

Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top