ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 111.15 and 113.29

Intraday Target 1109.44
Intraday Target 2110.72
Intraday Target 3111.58333333333
Intraday Target 4112.86
Intraday Target 5113.72

Daily price and volume Avantis U

Date Closing Open Range Volume
Thu 02 April 2026 111.99 (0.07%) 110.59 110.31 - 112.45 0.6904 times
Wed 01 April 2026 111.91 (0.66%) 111.50 111.50 - 112.52 0.8495 times
Tue 31 March 2026 111.18 (2.81%) 109.30 109.20 - 111.27 1.0344 times
Mon 30 March 2026 108.14 (-0.57%) 109.81 107.74 - 109.81 1.227 times
Fri 27 March 2026 108.76 (-1.45%) 109.99 108.58 - 110.08 0.9754 times
Thu 26 March 2026 110.36 (-1.67%) 111.30 110.31 - 111.89 0.9224 times
Wed 25 March 2026 112.24 (0.56%) 112.38 111.68 - 112.77 0.752 times
Tue 24 March 2026 111.61 (0.2%) 110.75 110.60 - 112.22 0.8915 times
Mon 23 March 2026 111.39 (1.27%) 111.56 111.27 - 112.69 1.0415 times
Fri 20 March 2026 109.99 (-1.45%) 111.47 109.38 - 111.48 1.6159 times
Thu 19 March 2026 111.61 (-1.3%) 110.80 110.57 - 112.14 1.3755 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 109.87 and 114.65

Weekly Target 1105.97
Weekly Target 2108.98
Weekly Target 3110.75
Weekly Target 4113.76
Weekly Target 5115.53

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Thu 02 April 2026 111.99 (2.97%) 109.81 107.74 - 112.52 0.9792 times
Fri 27 March 2026 108.76 (-1.12%) 111.56 108.58 - 112.77 1.1805 times
Fri 20 March 2026 109.99 (-1.26%) 112.41 109.38 - 113.55 1.3418 times
Fri 13 March 2026 111.39 (-1.62%) 112.08 111.20 - 114.89 0.8641 times
Fri 06 March 2026 113.22 (-2.8%) 115.17 112.78 - 116.95 1.0549 times
Fri 27 February 2026 116.48 (-0.77%) 117.03 115.46 - 117.68 0.921 times
Fri 20 February 2026 117.38 (1.21%) 115.82 114.90 - 117.43 0.7903 times
Fri 13 February 2026 115.98 (0%) 115.68 114.97 - 116.67 0.2422 times
Fri 13 February 2026 115.98 (-1.04%) 116.95 114.97 - 118.27 1.4501 times
Fri 06 February 2026 117.20 (1.36%) 115.20 114.34 - 117.42 1.1759 times
Fri 30 January 2026 115.63 (0.68%) 115.09 114.73 - 116.55 1.0059 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 111.15 and 113.36

Monthly Target 1109.4
Monthly Target 2110.69
Monthly Target 3111.60666666667
Monthly Target 4112.9
Monthly Target 5113.82

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Thu 02 April 2026 111.99 (0.73%) 111.50 110.31 - 112.52 0.1106 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.4007 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 1.2769 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 1.0925 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 1.0504 times
Fri 28 November 2025 111.45 (1.07%) 109.02 105.72 - 111.45 0.9025 times
Fri 31 October 2025 110.27 (1.44%) 108.23 105.91 - 111.62 0.9262 times
Tue 30 September 2025 108.70 (2.42%) 104.78 104.56 - 109.30 1.0369 times
Fri 29 August 2025 106.13 (2.94%) 101.96 100.82 - 106.72 1.0727 times
Thu 31 July 2025 103.10 (2.26%) 100.63 100.60 - 104.41 1.1306 times
Mon 30 June 2025 100.82 (4.69%) 96.13 95.54 - 100.98 0.9456 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUS are 104.6 and 115.13

Yearly Target 1102.14
Yearly Target 2107.06
Yearly Target 3112.66666666667
Yearly Target 4117.59
Yearly Target 5123.2

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Thu 02 April 2026 111.99 (0.18%) 112.30 107.74 - 118.27 0.4395 times
Wed 31 December 2025 111.79 (15.33%) 97.41 79.20 - 113.46 1.8058 times
Tue 31 December 2024 96.93 (18.86%) 81.02 79.55 - 102.03 1.3929 times
Fri 29 December 2023 81.55 (19.91%) 68.02 66.57 - 82.09 1.7995 times
Fri 30 December 2022 68.01 (-15.16%) 80.29 61.78 - 81.26 1.728 times
Fri 31 December 2021 80.16 (27.24%) 63.15 61.67 - 80.93 0.5602 times
Thu 31 December 2020 63.00 (15.81%) 54.73 34.70 - 63.26 0.2601 times
Tue 31 December 2019 54.40 (0%) 49.92 48.24 - 54.73 0.014 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantis U AVUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.77

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantisU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.56 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 110.4
12 day DMA 111.02
20 day DMA 111.88
35 day DMA 113.83
50 day DMA 114.52
100 day DMA 113.15
150 day DMA 111.54
200 day DMA 109.29

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.17110.76110.19
12 day EMA111.33111.21111.08
20 day EMA111.99111.99112
35 day EMA112.96113.02113.09
50 day EMA114.12114.21114.3

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4110.07110.14
12 day SMA111.02111.06111.02
20 day SMA111.88112.09112.26
35 day SMA113.83113.98114.13
50 day SMA114.52114.58114.6
100 day SMA113.15113.12113.09
150 day SMA111.54111.5111.46
200 day SMA109.29109.22109.15

Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top