AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 123.71 and 125.89
| Intraday Target 1 | 123.34 |
| Intraday Target 2 | 124.08 |
| Intraday Target 3 | 125.51666666667 |
| Intraday Target 4 | 126.26 |
| Intraday Target 5 | 127.7 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.83 (-1.53%) | 126.68 | 124.77 - 126.95 | 0.8872 times | Tue 28 July 2026 | 126.77 (0.02%) | 126.58 | 126.14 - 127.05 | 0.8644 times | Mon 27 July 2026 | 126.75 (-0.11%) | 127.73 | 126.16 - 127.94 | 1.1195 times | Fri 24 July 2026 | 126.89 (0.02%) | 126.82 | 126.66 - 127.69 | 0.665 times | Thu 23 July 2026 | 126.86 (-0.94%) | 126.97 | 126.43 - 127.46 | 0.8597 times | Wed 22 July 2026 | 128.06 (-0.03%) | 127.93 | 127.93 - 128.43 | 0.6583 times | Tue 21 July 2026 | 128.10 (1.06%) | 127.75 | 127.26 - 128.24 | 2.5232 times | Mon 20 July 2026 | 126.76 (-0.28%) | 127.72 | 126.74 - 127.91 | 0.756 times | Fri 17 July 2026 | 127.12 (-0.81%) | 126.72 | 126.57 - 127.75 | 0.7074 times | Thu 16 July 2026 | 128.16 (-0.26%) | 128.09 | 127.69 - 128.76 | 0.9593 times | Wed 15 July 2026 | 128.50 (0.15%) | 128.64 | 127.79 - 128.70 | 1.1132 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 123.22 and 126.39
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 125.84666666667 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 129.02 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.83 (-1.62%) | 127.73 | 124.77 - 127.94 | 0.5175 times | Fri 24 July 2026 | 126.89 (-0.18%) | 127.72 | 126.43 - 128.43 | 0.9846 times | Fri 17 July 2026 | 127.12 (-1.1%) | 128.20 | 126.57 - 128.76 | 0.8624 times | Fri 10 July 2026 | 128.53 (1.11%) | 127.66 | 125.86 - 128.64 | 0.9356 times | Thu 02 July 2026 | 127.12 (0.84%) | 126.80 | 125.95 - 128.51 | 0.7187 times | Fri 26 June 2026 | 126.06 (-1.25%) | 127.90 | 125.48 - 128.42 | 0.9183 times | Thu 18 June 2026 | 127.66 (0.72%) | 126.77 | 126.01 - 128.86 | 0.7551 times | Fri 12 June 2026 | 126.75 (1.27%) | 126.17 | 122.80 - 127.25 | 2.5378 times | Fri 05 June 2026 | 125.16 (-1.84%) | 127.23 | 124.88 - 128.62 | 1.0313 times | Fri 29 May 2026 | 127.50 (1.31%) | 126.65 | 126.59 - 127.84 | 0.7387 times | Fri 22 May 2026 | 125.85 (1.23%) | 124.53 | 122.97 - 129.60 | 0.7544 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 122.81 and 126.8
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 126.12 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 130.11 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.83 (-2.56%) | 127.72 | 124.77 - 128.76 | 0.9479 times | Tue 30 June 2026 | 128.11 (0.48%) | 127.23 | 122.80 - 128.86 | 1.4278 times | Fri 29 May 2026 | 127.50 (4.43%) | 122.50 | 121.38 - 129.60 | 0.901 times | Thu 30 April 2026 | 122.09 (9.81%) | 111.50 | 110.31 - 122.31 | 0.8921 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.241 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.0715 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 0.9679 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.9306 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7996 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.8206 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.9187 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 116.29 and 138.15
| Yearly Target 1 | 98.86 |
| Yearly Target 2 | 111.85 |
| Yearly Target 3 | 120.72333333333 |
| Yearly Target 4 | 133.71 |
| Yearly Target 5 | 142.58 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.83 (11.66%) | 112.30 | 107.74 - 129.60 | 0.913 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.6911 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.3156 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.6858 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.6033 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5284 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2494 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0134 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.66
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 126.42 |
| 12 day DMA | 127.26 |
| 20 day DMA | 127.4 |
| 35 day DMA | 127.07 |
| 50 day DMA | 126.85 |
| 100 day DMA | 122 |
| 150 day DMA | 119.73 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.28 | 127 | 127.11 |
| 12 day EMA | 126.89 | 127.27 | 127.36 |
| 20 day EMA | 127.06 | 127.29 | 127.34 |
| 35 day EMA | 126.94 | 127.06 | 127.08 |
| 50 day EMA | 126.65 | 126.72 | 126.72 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.42 | 127.07 | 127.33 |
| 12 day SMA | 127.26 | 127.51 | 127.65 |
| 20 day SMA | 127.4 | 127.56 | 127.59 |
| 35 day SMA | 127.07 | 127.09 | 127.05 |
| 50 day SMA | 126.85 | 126.84 | 126.82 |
| 100 day SMA | 122 | 121.91 | 121.8 |
| 150 day SMA | 119.73 | 119.64 | 119.53 |
| 200 day SMA | 117.26 | 117.18 | 117.09 |


