Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 112.24 and 113.5
| Intraday Target 1 | 112.01 |
| Intraday Target 2 | 112.47 |
| Intraday Target 3 | 113.27 |
| Intraday Target 4 | 113.73 |
| Intraday Target 5 | 114.53 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.93 (-1.78%) | 113.46 | 112.81 - 114.07 | 1.8384 times | Fri 16 January 2026 | 114.98 (-0.18%) | 115.48 | 114.80 - 115.49 | 1.0117 times | Thu 15 January 2026 | 115.19 (0.52%) | 115.27 | 115.07 - 115.66 | 0.9842 times | Wed 14 January 2026 | 114.59 (-0.29%) | 114.50 | 113.97 - 114.71 | 0.8719 times | Tue 13 January 2026 | 114.92 (-0.2%) | 115.25 | 114.56 - 115.37 | 0.8918 times | Mon 12 January 2026 | 115.15 (0.1%) | 114.46 | 114.46 - 115.21 | 0.8468 times | Fri 09 January 2026 | 115.04 (0.65%) | 114.48 | 114.26 - 115.20 | 0.6903 times | Thu 08 January 2026 | 114.30 (0.36%) | 113.78 | 113.69 - 114.45 | 0.5735 times | Wed 07 January 2026 | 113.89 (-0.56%) | 114.57 | 113.80 - 114.57 | 0.7689 times | Tue 06 January 2026 | 114.53 (0.77%) | 113.65 | 113.61 - 114.58 | 1.5224 times | Mon 05 January 2026 | 113.65 (0.98%) | 113.15 | 113.15 - 113.89 | 1.205 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 112.24 and 113.5
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 113.27 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.93 (-1.78%) | 113.46 | 112.81 - 114.07 | 0.4649 times | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.1649 times | Fri 09 January 2026 | 115.04 (2.21%) | 113.15 | 113.15 - 115.20 | 1.2037 times | Fri 02 January 2026 | 112.55 (-0.61%) | 112.82 | 111.79 - 113.15 | 0.7925 times | Fri 26 December 2025 | 113.24 (1.21%) | 112.39 | 112.32 - 113.44 | 0.6443 times | Fri 19 December 2025 | 111.89 (-0.25%) | 112.85 | 110.19 - 112.85 | 1.267 times | Fri 12 December 2025 | 112.17 (-0.01%) | 112.41 | 111.51 - 113.46 | 1.2279 times | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 0.9273 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.8664 times | Fri 21 November 2025 | 107.31 (-1.63%) | 108.71 | 105.72 - 109.46 | 1.4411 times | Fri 14 November 2025 | 109.09 (-0.03%) | 110.17 | 107.77 - 111.24 | 0.8911 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 112.43 and 116.16
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 113.50666666667 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.93 (1.02%) | 112.30 | 111.93 - 115.66 | 0.5835 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.8843 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7598 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.7798 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.873 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 0.9031 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 0.9518 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.7961 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.0763 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.3923 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.5298 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 112.43 and 116.16
| Yearly Target 1 | 109.78 |
| Yearly Target 2 | 111.35 |
| Yearly Target 3 | 113.50666666667 |
| Yearly Target 4 | 115.08 |
| Yearly Target 5 | 117.24 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.93 (1.02%) | 112.30 | 111.93 - 115.66 | 0.0822 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.8911 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.4587 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.8845 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.8097 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5867 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2724 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0147 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.48
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.41 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 114.31 |
| 20 day DMA | 113.65 |
| 35 day DMA | 112.83 |
| 50 day DMA | 111.65 |
| 100 day DMA | 109.97 |
| 150 day DMA | 107.43 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 114.87 | 114.82 |
| 12 day EMA | 114.11 | 114.33 | 114.21 |
| 20 day EMA | 113.65 | 113.73 | 113.6 |
| 35 day EMA | 112.76 | 112.75 | 112.62 |
| 50 day EMA | 111.82 | 111.77 | 111.64 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.97 | 114.98 |
| 12 day SMA | 114.31 | 114.22 | 114.02 |
| 20 day SMA | 113.65 | 113.56 | 113.32 |
| 35 day SMA | 112.83 | 112.77 | 112.63 |
| 50 day SMA | 111.65 | 111.59 | 111.48 |
| 100 day SMA | 109.97 | 109.9 | 109.8 |
| 150 day SMA | 107.43 | 107.34 | 107.23 |
| 200 day SMA | 103.63 | 103.53 | 103.42 |
Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
