Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 114.55 and 115.24
| Intraday Target 1 | 114.4 |
| Intraday Target 2 | 114.69 |
| Intraday Target 3 | 115.09 |
| Intraday Target 4 | 115.38 |
| Intraday Target 5 | 115.78 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.98 (-0.18%) | 115.48 | 114.80 - 115.49 | 1.0801 times | Thu 15 January 2026 | 115.19 (0.52%) | 115.27 | 115.07 - 115.66 | 1.0508 times | Wed 14 January 2026 | 114.59 (-0.29%) | 114.50 | 113.97 - 114.71 | 0.9309 times | Tue 13 January 2026 | 114.92 (-0.2%) | 115.25 | 114.56 - 115.37 | 0.9521 times | Mon 12 January 2026 | 115.15 (0.1%) | 114.46 | 114.46 - 115.21 | 0.904 times | Fri 09 January 2026 | 115.04 (0.65%) | 114.48 | 114.26 - 115.20 | 0.737 times | Thu 08 January 2026 | 114.30 (0.36%) | 113.78 | 113.69 - 114.45 | 0.6123 times | Wed 07 January 2026 | 113.89 (-0.56%) | 114.57 | 113.80 - 114.57 | 0.8209 times | Tue 06 January 2026 | 114.53 (0.77%) | 113.65 | 113.61 - 114.58 | 1.6253 times | Mon 05 January 2026 | 113.65 (0.98%) | 113.15 | 113.15 - 113.89 | 1.2865 times | Fri 02 January 2026 | 112.55 (0.68%) | 112.30 | 111.93 - 112.65 | 0.9481 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 114.48 and 116.17
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 114.87 |
| Weekly Target 4 | 115.77 |
| Weekly Target 5 | 116.56 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.98 (-0.05%) | 114.46 | 113.97 - 115.66 | 1.1172 times | Fri 09 January 2026 | 115.04 (2.21%) | 113.15 | 113.15 - 115.20 | 1.1545 times | Fri 02 January 2026 | 112.55 (-0.61%) | 112.82 | 111.79 - 113.15 | 0.7601 times | Fri 26 December 2025 | 113.24 (1.21%) | 112.39 | 112.32 - 113.44 | 0.6179 times | Fri 19 December 2025 | 111.89 (-0.25%) | 112.85 | 110.19 - 112.85 | 1.2152 times | Fri 12 December 2025 | 112.17 (-0.01%) | 112.41 | 111.51 - 113.46 | 1.1777 times | Fri 05 December 2025 | 112.18 (0.66%) | 110.66 | 110.66 - 112.65 | 0.8894 times | Fri 28 November 2025 | 111.45 (3.86%) | 107.95 | 107.67 - 111.45 | 0.831 times | Fri 21 November 2025 | 107.31 (-1.63%) | 108.71 | 105.72 - 109.46 | 1.3822 times | Fri 14 November 2025 | 109.09 (-0.03%) | 110.17 | 107.77 - 111.24 | 0.8546 times | Fri 07 November 2025 | 109.12 (-1.04%) | 109.02 | 107.50 - 110.39 | 0.7514 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 113.46 and 117.19
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 112.72 |
| Monthly Target 3 | 114.19 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.98 (2.85%) | 112.30 | 111.93 - 115.66 | 0.4992 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 0.8922 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.7666 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.7867 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 0.8808 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 0.9112 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 0.9604 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.8032 times | Fri 30 May 2025 | 96.30 (6.26%) | 91.43 | 91.12 - 97.74 | 1.0859 times | Wed 30 April 2025 | 90.63 (-1.89%) | 92.00 | 79.20 - 93.89 | 2.4137 times | Mon 31 March 2025 | 92.38 (-6.02%) | 98.62 | 90.34 - 98.83 | 1.5435 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 113.46 and 117.19
| Yearly Target 1 | 110.46 |
| Yearly Target 2 | 112.72 |
| Yearly Target 3 | 114.19 |
| Yearly Target 4 | 116.45 |
| Yearly Target 5 | 117.92 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.98 (2.85%) | 112.30 | 111.93 - 115.66 | 0.0698 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.8941 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.461 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.8875 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.8125 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5876 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2728 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.0147 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 114.22 |
| 20 day DMA | 113.56 |
| 35 day DMA | 112.77 |
| 50 day DMA | 111.59 |
| 100 day DMA | 109.9 |
| 150 day DMA | 107.34 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 114.82 | 114.64 |
| 12 day EMA | 114.33 | 114.21 | 114.03 |
| 20 day EMA | 113.73 | 113.6 | 113.43 |
| 35 day EMA | 112.75 | 112.62 | 112.47 |
| 50 day EMA | 111.82 | 111.69 | 111.55 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 114.98 | 114.8 |
| 12 day SMA | 114.22 | 114.02 | 113.83 |
| 20 day SMA | 113.56 | 113.32 | 113.12 |
| 35 day SMA | 112.77 | 112.63 | 112.45 |
| 50 day SMA | 111.59 | 111.48 | 111.38 |
| 100 day SMA | 109.9 | 109.8 | 109.71 |
| 150 day SMA | 107.34 | 107.23 | 107.11 |
| 200 day SMA | 103.53 | 103.42 | 103.3 |
Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
