ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 127.69 and 129.37

Intraday Target 1126.42
Intraday Target 2127.28
Intraday Target 3128.10333333333
Intraday Target 4128.96
Intraday Target 5129.78

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 30 October 2026 128.13 (-1.35%) 128.00 127.25 - 128.93 0.8668 times
Thu 29 October 2026 129.88 (0.04%) 129.54 129.43 - 130.07 0.8812 times
Wed 28 October 2026 129.83 (0.27%) 129.76 129.37 - 130.00 0.7841 times
Tue 27 October 2026 129.48 (0.5%) 129.23 128.77 - 129.66 0.8798 times
Mon 26 October 2026 128.83 (0.6%) 128.25 128.25 - 129.27 0.629 times
Fri 23 October 2026 128.06 (-0.52%) 128.17 127.74 - 128.63 0.9578 times
Thu 22 October 2026 128.73 (-1.02%) 128.99 128.26 - 129.19 1.1013 times
Wed 21 October 2026 130.06 (0.49%) 129.94 129.46 - 130.30 1.0063 times
Tue 20 October 2026 129.42 (0.36%) 128.91 128.73 - 129.95 1.5895 times
Mon 19 October 2026 128.95 (0.25%) 129.33 128.92 - 129.64 1.3043 times
Fri 16 October 2026 128.63 (-0.88%) 130.08 128.28 - 130.10 0.8226 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUS are 126.28 and 129.1

Weekly Target 1125.66
Weekly Target 2126.9
Weekly Target 3128.48333333333
Weekly Target 4129.72
Weekly Target 5131.3

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 30 October 2026 128.13 (0.05%) 128.25 127.25 - 130.07 0.7529 times
Fri 23 October 2026 128.06 (-0.44%) 129.33 127.74 - 130.30 1.1103 times
Fri 16 October 2026 128.63 (-1.45%) 130.60 128.28 - 130.78 0.9037 times
Fri 09 October 2026 130.52 (0.73%) 129.64 129.41 - 131.24 1.5521 times
Fri 02 October 2026 129.58 (-0.13%) 129.42 127.51 - 129.95 1.2212 times
Fri 25 September 2026 129.75 (0.75%) 129.47 128.59 - 130.58 0.8731 times
Fri 18 September 2026 128.78 (-0.67%) 128.68 126.66 - 129.34 0.9228 times
Fri 11 September 2026 129.65 (-1.23%) 130.96 128.39 - 131.02 0.9184 times
Fri 04 September 2026 131.26 (0.56%) 130.27 128.93 - 131.47 0.8415 times
Fri 28 August 2026 130.53 (-0.05%) 130.34 129.94 - 131.39 0.904 times
Fri 21 August 2026 130.59 (-1.42%) 132.47 129.88 - 132.65 0.8665 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUS are 125.7 and 129.69

Monthly Target 1124.88
Monthly Target 2126.51
Monthly Target 3128.87333333333
Monthly Target 4130.5
Monthly Target 5132.86

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 30 October 2026 128.13 (0.03%) 128.97 127.25 - 131.24 1.1415 times
Wed 30 September 2026 128.09 (-1.58%) 129.45 126.66 - 131.47 0.9722 times
Mon 31 August 2026 130.14 (2.04%) 127.90 127.90 - 132.81 0.8953 times
Fri 31 July 2026 127.54 (-0.44%) 127.72 124.77 - 128.76 0.9488 times
Tue 30 June 2026 128.11 (0.48%) 127.23 122.80 - 128.86 1.327 times
Fri 29 May 2026 127.50 (4.43%) 122.50 121.38 - 129.60 0.8373 times
Thu 30 April 2026 122.09 (9.81%) 111.50 110.31 - 122.31 0.8291 times
Tue 31 March 2026 111.18 (-4.55%) 115.17 107.74 - 116.95 1.1534 times
Fri 27 February 2026 116.48 (0.74%) 115.20 114.34 - 118.27 0.9958 times
Fri 30 January 2026 115.63 (3.44%) 112.30 111.93 - 116.55 0.8996 times
Wed 31 December 2025 111.79 (0.31%) 110.66 110.19 - 113.46 0.8649 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUS are 117.94 and 143.01

Yearly Target 197.82
Yearly Target 2112.98
Yearly Target 3122.89333333333
Yearly Target 4138.05
Yearly Target 5147.96

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Fri 30 October 2026 128.13 (14.62%) 112.30 107.74 - 132.81 1.2551 times
Wed 31 December 2025 111.79 (15.33%) 97.41 79.20 - 113.46 1.6094 times
Tue 31 December 2024 96.93 (18.86%) 81.02 79.55 - 102.03 1.2521 times
Fri 29 December 2023 81.55 (19.91%) 68.02 66.57 - 82.09 1.6044 times
Fri 30 December 2022 68.01 (-15.16%) 80.29 61.78 - 81.26 1.5259 times
Fri 31 December 2021 80.16 (27.24%) 63.15 61.67 - 80.93 0.5029 times
Thu 31 December 2020 63.00 (15.81%) 54.73 34.70 - 63.26 0.2373 times
Tue 31 December 2019 54.40 (0%) 49.92 48.24 - 54.73 0.0128 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.

AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and AvantisU AVUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUS

DMA (daily moving average) of Avantis U AVUS

DMA period DMA value
5 day DMA 129.23
12 day DMA 129.15
20 day DMA 129.6
35 day DMA 129.33
50 day DMA 129.59
100 day DMA 128.92
150 day DMA 126.5
200 day DMA 123.57

EMA (exponential moving average) of Avantis U AVUS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.05129.51129.32
12 day EMA129.22129.42129.34
20 day EMA129.33129.46129.42
35 day EMA129.56129.64129.63
50 day EMA129.7129.76129.75

SMA (simple moving average) of Avantis U AVUS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.23129.22128.99
12 day SMA129.15129.24129.3
20 day SMA129.6129.67129.61
35 day SMA129.33129.37129.34
50 day SMA129.59129.63129.65
100 day SMA128.92128.89128.85
150 day SMA126.5126.37126.24
200 day SMA123.57123.51123.43

Videos related to: AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top