AvantisU AVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUS
- AVUS Experts view
- Tomorrow's Movement AVUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 111.15 and 113.29
| Intraday Target 1 | 109.44 |
| Intraday Target 2 | 110.72 |
| Intraday Target 3 | 111.58333333333 |
| Intraday Target 4 | 112.86 |
| Intraday Target 5 | 113.72 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.99 (0.07%) | 110.59 | 110.31 - 112.45 | 0.6904 times | Wed 01 April 2026 | 111.91 (0.66%) | 111.50 | 111.50 - 112.52 | 0.8495 times | Tue 31 March 2026 | 111.18 (2.81%) | 109.30 | 109.20 - 111.27 | 1.0344 times | Mon 30 March 2026 | 108.14 (-0.57%) | 109.81 | 107.74 - 109.81 | 1.227 times | Fri 27 March 2026 | 108.76 (-1.45%) | 109.99 | 108.58 - 110.08 | 0.9754 times | Thu 26 March 2026 | 110.36 (-1.67%) | 111.30 | 110.31 - 111.89 | 0.9224 times | Wed 25 March 2026 | 112.24 (0.56%) | 112.38 | 111.68 - 112.77 | 0.752 times | Tue 24 March 2026 | 111.61 (0.2%) | 110.75 | 110.60 - 112.22 | 0.8915 times | Mon 23 March 2026 | 111.39 (1.27%) | 111.56 | 111.27 - 112.69 | 1.0415 times | Fri 20 March 2026 | 109.99 (-1.45%) | 111.47 | 109.38 - 111.48 | 1.6159 times | Thu 19 March 2026 | 111.61 (-1.3%) | 110.80 | 110.57 - 112.14 | 1.3755 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUS are 109.87 and 114.65
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.99 (2.97%) | 109.81 | 107.74 - 112.52 | 0.9792 times | Fri 27 March 2026 | 108.76 (-1.12%) | 111.56 | 108.58 - 112.77 | 1.1805 times | Fri 20 March 2026 | 109.99 (-1.26%) | 112.41 | 109.38 - 113.55 | 1.3418 times | Fri 13 March 2026 | 111.39 (-1.62%) | 112.08 | 111.20 - 114.89 | 0.8641 times | Fri 06 March 2026 | 113.22 (-2.8%) | 115.17 | 112.78 - 116.95 | 1.0549 times | Fri 27 February 2026 | 116.48 (-0.77%) | 117.03 | 115.46 - 117.68 | 0.921 times | Fri 20 February 2026 | 117.38 (1.21%) | 115.82 | 114.90 - 117.43 | 0.7903 times | Fri 13 February 2026 | 115.98 (0%) | 115.68 | 114.97 - 116.67 | 0.2422 times | Fri 13 February 2026 | 115.98 (-1.04%) | 116.95 | 114.97 - 118.27 | 1.4501 times | Fri 06 February 2026 | 117.20 (1.36%) | 115.20 | 114.34 - 117.42 | 1.1759 times | Fri 30 January 2026 | 115.63 (0.68%) | 115.09 | 114.73 - 116.55 | 1.0059 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUS are 111.15 and 113.36
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 111.60666666667 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.99 (0.73%) | 111.50 | 110.31 - 112.52 | 0.1106 times | Tue 31 March 2026 | 111.18 (-4.55%) | 115.17 | 107.74 - 116.95 | 1.4007 times | Fri 27 February 2026 | 116.48 (0.74%) | 115.20 | 114.34 - 118.27 | 1.2769 times | Fri 30 January 2026 | 115.63 (3.44%) | 112.30 | 111.93 - 116.55 | 1.0925 times | Wed 31 December 2025 | 111.79 (0.31%) | 110.66 | 110.19 - 113.46 | 1.0504 times | Fri 28 November 2025 | 111.45 (1.07%) | 109.02 | 105.72 - 111.45 | 0.9025 times | Fri 31 October 2025 | 110.27 (1.44%) | 108.23 | 105.91 - 111.62 | 0.9262 times | Tue 30 September 2025 | 108.70 (2.42%) | 104.78 | 104.56 - 109.30 | 1.0369 times | Fri 29 August 2025 | 106.13 (2.94%) | 101.96 | 100.82 - 106.72 | 1.0727 times | Thu 31 July 2025 | 103.10 (2.26%) | 100.63 | 100.60 - 104.41 | 1.1306 times | Mon 30 June 2025 | 100.82 (4.69%) | 96.13 | 95.54 - 100.98 | 0.9456 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUS are 104.6 and 115.13
| Yearly Target 1 | 102.14 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 112.66666666667 |
| Yearly Target 4 | 117.59 |
| Yearly Target 5 | 123.2 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.99 (0.18%) | 112.30 | 107.74 - 118.27 | 0.4395 times | Wed 31 December 2025 | 111.79 (15.33%) | 97.41 | 79.20 - 113.46 | 1.8058 times | Tue 31 December 2024 | 96.93 (18.86%) | 81.02 | 79.55 - 102.03 | 1.3929 times | Fri 29 December 2023 | 81.55 (19.91%) | 68.02 | 66.57 - 82.09 | 1.7995 times | Fri 30 December 2022 | 68.01 (-15.16%) | 80.29 | 61.78 - 81.26 | 1.728 times | Fri 31 December 2021 | 80.16 (27.24%) | 63.15 | 61.67 - 80.93 | 0.5602 times | Thu 31 December 2020 | 63.00 (15.81%) | 54.73 | 34.70 - 63.26 | 0.2601 times | Tue 31 December 2019 | 54.40 (0%) | 49.92 | 48.24 - 54.73 | 0.014 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis U AVUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.77
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.56 and AvantisU AVUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUS stock. Volume based technical analysis of AvantisU AVUS stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUS
DMA (daily moving average) of Avantis U AVUS
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 111.02 |
| 20 day DMA | 111.88 |
| 35 day DMA | 113.83 |
| 50 day DMA | 114.52 |
| 100 day DMA | 113.15 |
| 150 day DMA | 111.54 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Avantis U AVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.17 | 110.76 | 110.19 |
| 12 day EMA | 111.33 | 111.21 | 111.08 |
| 20 day EMA | 111.99 | 111.99 | 112 |
| 35 day EMA | 112.96 | 113.02 | 113.09 |
| 50 day EMA | 114.12 | 114.21 | 114.3 |
SMA (simple moving average) of Avantis U AVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.07 | 110.14 |
| 12 day SMA | 111.02 | 111.06 | 111.02 |
| 20 day SMA | 111.88 | 112.09 | 112.26 |
| 35 day SMA | 113.83 | 113.98 | 114.13 |
| 50 day SMA | 114.52 | 114.58 | 114.6 |
| 100 day SMA | 113.15 | 113.12 | 113.09 |
| 150 day SMA | 111.54 | 111.5 | 111.46 |
| 200 day SMA | 109.29 | 109.22 | 109.15 |


