ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisShort

Strong intraday Stock price targets for AvantisShort are 46.94 and 46.98

Intraday Target 146.91
Intraday Target 246.94
Intraday Target 346.953333333333
Intraday Target 446.98
Intraday Target 546.99

Daily price and volume Avantis Short

Date Closing Open Range Volume
Wed 17 December 2025 46.96 (-0.04%) 46.96 46.93 - 46.97 1.2179 times
Tue 16 December 2025 46.98 (-0.28%) 46.92 46.92 - 47.00 2.2017 times
Mon 15 December 2025 47.11 (0.08%) 47.11 47.09 - 47.14 1.1966 times
Fri 12 December 2025 47.07 (-0.08%) 47.08 47.06 - 47.10 0.7594 times
Thu 11 December 2025 47.11 (0.02%) 47.14 47.10 - 47.14 0.3701 times
Wed 10 December 2025 47.10 (0.19%) 46.99 46.99 - 47.10 1.1742 times
Tue 09 December 2025 47.01 (-0.06%) 47.05 47.00 - 47.05 1.0401 times
Mon 08 December 2025 47.04 (-0.06%) 47.07 47.01 - 47.07 0.8939 times
Fri 05 December 2025 47.07 (-0.06%) 47.10 47.06 - 47.11 0.7313 times
Thu 04 December 2025 47.10 (-0.11%) 47.06 47.06 - 47.11 0.4148 times
Wed 03 December 2025 47.15 (0.08%) 47.13 47.11 - 47.15 2.1411 times

 Daily chart AvantisShort

Weekly price and charts AvantisShort

Strong weekly Stock price targets for AvantisShort AVSF are 46.83 and 47.05

Weekly Target 146.79
Weekly Target 246.87
Weekly Target 347.006666666667
Weekly Target 447.09
Weekly Target 547.23

Weekly price and volumes for Avantis Short

Date Closing Open Range Volume
Wed 17 December 2025 46.96 (-0.23%) 47.11 46.92 - 47.14 0.746 times
Fri 12 December 2025 47.07 (0%) 47.07 46.99 - 47.14 0.6848 times
Fri 05 December 2025 47.07 (-0.47%) 47.13 47.05 - 47.15 0.9948 times
Fri 28 November 2025 47.29 (0.21%) 47.21 47.19 - 47.32 0.698 times
Fri 21 November 2025 47.19 (0.28%) 47.05 47.04 - 47.20 1.0588 times
Fri 14 November 2025 47.06 (-0.02%) 47.08 47.03 - 47.16 1.325 times
Fri 07 November 2025 47.07 (-0.21%) 47.03 46.94 - 47.10 0.9638 times
Fri 31 October 2025 47.17 (-0.34%) 47.29 47.15 - 47.37 1.5967 times
Fri 24 October 2025 47.33 (0.08%) 47.29 47.27 - 47.35 1.22 times
Fri 17 October 2025 47.29 (0.3%) 47.18 47.16 - 47.33 0.7121 times
Fri 10 October 2025 47.15 (0.08%) 47.07 47.05 - 47.20 0.6835 times

 weekly chart AvantisShort

Monthly price and charts AvantisShort

Strong monthly Stock price targets for AvantisShort AVSF are 46.83 and 47.06

Monthly Target 146.78
Monthly Target 246.87
Monthly Target 347.01
Monthly Target 447.1
Monthly Target 547.24

Monthly price and volumes Avantis Short

Date Closing Open Range Volume
Wed 17 December 2025 46.96 (-0.7%) 47.13 46.92 - 47.15 0.6065 times
Fri 28 November 2025 47.29 (0.25%) 47.03 46.94 - 47.32 1.0115 times
Fri 31 October 2025 47.17 (-0.08%) 47.12 47.05 - 47.37 1.1889 times
Tue 30 September 2025 47.21 (0%) 46.96 46.96 - 47.36 1.2288 times
Fri 29 August 2025 47.21 (0.66%) 46.88 46.88 - 47.23 1.1868 times
Thu 31 July 2025 46.90 (-0.28%) 46.86 46.69 - 46.97 0.9136 times
Mon 30 June 2025 47.03 (0.51%) 46.62 46.52 - 47.04 0.7808 times
Fri 30 May 2025 46.79 (-0.32%) 46.77 46.44 - 46.81 0.9593 times
Wed 30 April 2025 46.94 (0.43%) 46.57 46.08 - 46.94 1.1304 times
Mon 31 March 2025 46.74 (0.09%) 46.47 46.37 - 46.74 0.9935 times
Fri 28 February 2025 46.70 (0.62%) 46.23 46.09 - 46.70 0.9419 times

 monthly chart AvantisShort

Yearly price and charts AvantisShort

Strong yearly Stock price targets for AvantisShort AVSF are 46.45 and 47.89

Yearly Target 145.31
Yearly Target 246.14
Yearly Target 346.753333333333
Yearly Target 447.58
Yearly Target 548.19

Yearly price and volumes Avantis Short

Date Closing Open Range Volume
Wed 17 December 2025 46.96 (1.78%) 46.13 45.93 - 47.37 1.5754 times
Tue 31 December 2024 46.14 (-0.58%) 46.31 45.66 - 47.18 2.1038 times
Fri 29 December 2023 46.41 (1.16%) 46.00 45.15 - 46.54 0.8843 times
Fri 30 December 2022 45.88 (-7.16%) 49.38 45.14 - 51.16 1.1529 times
Fri 31 December 2021 49.42 (-1.63%) 50.24 49.30 - 50.27 0.2567 times
Thu 31 December 2020 50.24 (0%) 50.02 49.98 - 52.17 0.027 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of AvantisShort

Tomorrow's movement Prediction of Avantis Short AVSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis Short AVSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis Short AVSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47

Munafa value: 20 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisShort (AVSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantisShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisShort in short term and the sell signal is strong.

AvantisShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.04 and AvantisShort AVSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisShort AVSF stock. Volume based technical analysis of AvantisShort AVSF stock is negative.

AvantisShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Short AVSF

DMA (daily moving average) of Avantis Short AVSF

DMA period DMA value
5 day DMA 47.05
12 day DMA 47.07
20 day DMA 47.12
35 day DMA 47.12
50 day DMA 47.15
100 day DMA 47.13
150 day DMA 47
200 day DMA 46.89

EMA (exponential moving average) of Avantis Short AVSF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0247.0547.09
12 day EMA47.0647.0847.1
20 day EMA47.147.1147.12
35 day EMA47.1347.1447.15
50 day EMA47.1447.1547.16

SMA (simple moving average) of Avantis Short AVSF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0547.0747.08
12 day SMA47.0747.0847.1
20 day SMA47.1247.1347.13
35 day SMA47.1247.1347.14
50 day SMA47.1547.1647.16
100 day SMA47.1347.1347.13
150 day SMA474746.99
200 day SMA46.8946.8946.89

Videos related to: AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top