AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVSF
- AVSF Experts view
- Tomorrow's Movement AVSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisShort
Strong intraday Stock price targets for AvantisShort are 46.38 and 46.42
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.41 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 46.45 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.41 (0.02%) | 46.42 | 46.39 - 46.43 | 1.7552 times | Wed 26 August 2026 | 46.40 (-0.04%) | 46.40 | 46.37 - 46.40 | 0.8883 times | Tue 25 August 2026 | 46.42 (0.06%) | 46.39 | 46.39 - 46.44 | 1.6819 times | Mon 24 August 2026 | 46.39 (0.02%) | 46.36 | 46.36 - 46.39 | 0.9127 times | Fri 21 August 2026 | 46.38 (-0.04%) | 46.37 | 46.35 - 46.38 | 0.8516 times | Thu 20 August 2026 | 46.40 (-0.09%) | 46.37 | 46.36 - 46.40 | 0.8791 times | Wed 19 August 2026 | 46.44 (0.13%) | 46.42 | 46.37 - 46.44 | 1.1871 times | Tue 18 August 2026 | 46.38 (0.02%) | 46.35 | 46.33 - 46.38 | 0.6043 times | Mon 17 August 2026 | 46.37 (-0.02%) | 46.39 | 46.36 - 46.39 | 0.791 times | Fri 14 August 2026 | 46.38 (-0.11%) | 46.42 | 46.37 - 46.43 | 0.4487 times | Thu 13 August 2026 | 46.43 (0.19%) | 46.42 | 46.39 - 46.45 | 1.0287 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.39 and 46.47
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.41 (0.06%) | 46.36 | 46.36 - 46.44 | 0.8782 times | Fri 21 August 2026 | 46.38 (0%) | 46.39 | 46.33 - 46.44 | 0.7231 times | Fri 14 August 2026 | 46.38 (0.06%) | 46.31 | 46.25 - 46.45 | 0.8771 times | Fri 07 August 2026 | 46.35 (-0.06%) | 46.36 | 46.27 - 46.54 | 1.4543 times | Fri 31 July 2026 | 46.38 (0.22%) | 46.29 | 46.29 - 46.43 | 0.9442 times | Fri 24 July 2026 | 46.28 (-0.32%) | 46.43 | 46.23 - 46.44 | 1.0518 times | Fri 17 July 2026 | 46.43 (0.11%) | 46.35 | 46.28 - 46.49 | 0.9515 times | Fri 10 July 2026 | 46.38 (-0.54%) | 46.60 | 46.32 - 46.66 | 1.1372 times | Thu 02 July 2026 | 46.63 (-0.02%) | 46.64 | 46.55 - 46.64 | 0.6588 times | Fri 26 June 2026 | 46.64 (0.3%) | 46.46 | 46.43 - 46.66 | 1.3239 times | Thu 18 June 2026 | 46.50 (-0.06%) | 46.60 | 46.42 - 46.63 | 1.7016 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.33 and 46.62
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.41 (0.06%) | 46.36 | 46.25 - 46.54 | 0.5583 times | Fri 31 July 2026 | 46.38 (-0.41%) | 46.55 | 46.23 - 46.66 | 0.6283 times | Tue 30 June 2026 | 46.57 (-0.24%) | 46.61 | 46.36 - 46.68 | 0.7691 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.6393 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.3051 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8383 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.0442 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0517 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.5956 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.57 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.67 times |
Yearly price and charts AvantisShort
Strong yearly Stock price targets for AvantisShort AVSF are 45.75 and 46.9
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 45.97 |
| Yearly Target 3 | 46.673333333333 |
| Yearly Target 4 | 47.12 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.41 (-1.44%) | 47.11 | 46.23 - 47.38 | 1.7779 times | Wed 31 December 2025 | 47.09 (2.06%) | 46.13 | 45.93 - 47.37 | 1.4164 times | Tue 31 December 2024 | 46.14 (-0.58%) | 46.31 | 45.66 - 47.18 | 1.8193 times | Fri 29 December 2023 | 46.41 (1.16%) | 46.00 | 45.15 - 46.54 | 0.761 times | Fri 30 December 2022 | 45.88 (-7.16%) | 49.38 | 45.14 - 51.16 | 0.9807 times | Fri 31 December 2021 | 49.42 (-1.63%) | 50.24 | 49.30 - 50.27 | 0.2208 times | Thu 31 December 2020 | 50.24 (0%) | 50.02 | 49.98 - 52.17 | 0.0239 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisShort
Tomorrow's movement Prediction of Avantis Short AVSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Short AVSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisShort (AVSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisShort in short term but the buy signal is initial and weak.
AvantisShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and AvantisShort AVSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisShort AVSF stock. Volume based technical analysis of AvantisShort AVSF stock is negative.
AvantisShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.42 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.4 | 46.4 |
| 12 day EMA | 46.39 | 46.39 | 46.39 |
| 20 day EMA | 46.39 | 46.39 | 46.39 |
| 35 day EMA | 46.42 | 46.42 | 46.42 |
| 50 day EMA | 46.44 | 46.44 | 46.44 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.4 | 46.41 |
| 12 day SMA | 46.4 | 46.39 | 46.38 |
| 20 day SMA | 46.39 | 46.39 | 46.39 |
| 35 day SMA | 46.38 | 46.38 | 46.38 |
| 50 day SMA | 46.42 | 46.43 | 46.43 |
| 100 day SMA | 46.54 | 46.54 | 46.55 |
| 150 day SMA | 46.7 | 46.71 | 46.71 |
| 200 day SMA | 46.8 | 46.81 | 46.81 |


