ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVSF Historical charts - Avantis Short-Term Fixed Income ETF

Historical charts for Stock AVSF - Share Avantis Short-Term Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.1
  • 12Day Average: 47.09
  • 20Day Average: 47.06
  • 50Day Average: 47.1
  • 100Day Average: 47.15
  • 150Day Average: 47.05

AVSF Indicators & signals

Indicator MACD (12,26,9)

47.09, 47.08, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 47.07 47.04 to 47.11 -0.04% 1.63 times
09 Fri Jan 2026 47.09 47.06 to 47.12 0.02% 0.46 times
08 Thu Jan 2026 47.08 47.07 to 47.13 -0.11% 1.68 times
07 Wed Jan 2026 47.13 47.11 to 47.17 -0.02% 1.29 times
06 Tue Jan 2026 47.14 47.08 to 47.14 0.04% 1 times
05 Mon Jan 2026 47.12 47.06 to 47.14 0.08% 1.2 times
02 Fri Jan 2026 47.08 47.06 to 47.11 -0.02% 1.09 times
31 Wed Dec 2025 47.09 47.07 to 47.13 -0.02% 0.83 times
30 Tue Dec 2025 47.10 47.07 to 47.12 0.02% 0.87 times
29 Mon Dec 2025 47.09 47.06 to 47.11 0.04% 1.34 times
26 Fri Dec 2025 47.07 47.03 to 47.07 0.09% 0.23 times
24 Wed Dec 2025 47.03 46.99 to 47.03 0.13% 0.37 times

Technical analysis forecast for AVSF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVSF AVSF at this time. Stock is falling and might fall more.

It appears as if AVSF AVSF gave a large move recently.

Stock of AVSF (AVSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVSF is bearish for shortterm, and stock might move down till 47 or till 47. Use a stoploss of 47.08 and if the stock hits stoploss, then it can shoot up till 47.13

Tomorrow's movement Prediction of AVSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVSF Historical charts - Share Avantis Short-Term Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVSF Historical charts - Share Avantis Short-Term Fixed Income ETF

 

Back to top