ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVSF Historical charts - Avantis Short-Term Fixed Income ETF

Historical charts for Stock AVSF - Share Avantis Short-Term Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.11
  • 12Day Average: 47.08
  • 20Day Average: 47.06
  • 50Day Average: 47.1
  • 100Day Average: 47.15
  • 150Day Average: 47.04

AVSF Indicators & signals

Indicator MACD (12,26,9)

47.09, 47.08, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 47.09 47.06 to 47.12 0.02% 0.46 times
08 Thu Jan 2026 47.08 47.07 to 47.13 -0.11% 1.69 times
07 Wed Jan 2026 47.13 47.11 to 47.17 -0.02% 1.3 times
06 Tue Jan 2026 47.14 47.08 to 47.14 0.04% 1.01 times
05 Mon Jan 2026 47.12 47.06 to 47.14 0.08% 1.22 times
02 Fri Jan 2026 47.08 47.06 to 47.11 -0.02% 1.1 times
31 Wed Dec 2025 47.09 47.07 to 47.13 -0.02% 0.84 times
30 Tue Dec 2025 47.10 47.07 to 47.12 0.02% 0.88 times
29 Mon Dec 2025 47.09 47.06 to 47.11 0.04% 1.36 times
26 Fri Dec 2025 47.07 47.03 to 47.07 0.09% 0.24 times
24 Wed Dec 2025 47.03 46.99 to 47.03 0.13% 0.37 times
23 Tue Dec 2025 46.97 46.93 to 47.00 -0.06% 0.93 times

Technical analysis forecast of AVSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVSF AVSF at this time. Stock is rising and might rise more.

It appears as if AVSF AVSF gave a large move recently.

Stock of AVSF (AVSF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVSF is bullish for shortterm, and stock might move up till 47.1 or till 47.2. Use a stoploss of 47.08 and if this stock hits its stoploss, then it can fall down till 47.02

Tomorrow's movement Prediction of AVSF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVSF Historical charts - Share Avantis Short-Term Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVSF Historical charts - Share Avantis Short-Term Fixed Income ETF

 

Back to top