ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisShort

Strong intraday Stock price targets for AvantisShort are 46.52 and 46.56

Intraday Target 146.49
Intraday Target 246.51
Intraday Target 346.53
Intraday Target 446.55
Intraday Target 546.57

Daily price and volume Avantis Short

Date Closing Open Range Volume
Fri 12 June 2026 46.53 (-0.02%) 46.51 46.51 - 46.55 0.6884 times
Thu 11 June 2026 46.54 (0.26%) 46.44 46.43 - 46.56 1.5567 times
Wed 10 June 2026 46.42 (-0.04%) 46.45 46.42 - 46.46 0.8305 times
Tue 09 June 2026 46.44 (0.13%) 46.43 46.41 - 46.49 1.246 times
Mon 08 June 2026 46.38 (0%) 46.42 46.38 - 46.43 0.9128 times
Fri 05 June 2026 46.38 (-0.26%) 46.42 46.36 - 46.43 1.0393 times
Thu 04 June 2026 46.50 (-0.24%) 46.51 46.49 - 46.52 0.7945 times
Wed 03 June 2026 46.61 (-0.06%) 46.66 46.58 - 46.66 0.3494 times
Tue 02 June 2026 46.64 (0%) 46.68 46.63 - 46.68 1.0676 times
Mon 01 June 2026 46.64 (-0.09%) 46.61 46.60 - 46.66 1.5149 times
Fri 29 May 2026 46.68 (0.06%) 46.68 46.67 - 46.71 0.5975 times

 Daily chart AvantisShort

Weekly price and charts AvantisShort

Strong weekly Stock price targets for AvantisShort AVSF are 46.46 and 46.64

Weekly Target 146.31
Weekly Target 246.42
Weekly Target 346.49
Weekly Target 446.6
Weekly Target 546.67

Weekly price and volumes for Avantis Short

Date Closing Open Range Volume
Fri 12 June 2026 46.53 (0.32%) 46.42 46.38 - 46.56 0.4969 times
Fri 05 June 2026 46.38 (-0.64%) 46.61 46.36 - 46.68 0.4524 times
Fri 29 May 2026 46.68 (0.34%) 46.60 46.56 - 46.71 0.3006 times
Fri 22 May 2026 46.52 (0.11%) 46.50 46.38 - 46.62 0.5573 times
Fri 15 May 2026 46.47 (-0.49%) 46.69 46.46 - 46.69 0.5235 times
Fri 08 May 2026 46.70 (-0.13%) 46.73 46.61 - 46.75 0.5908 times
Fri 01 May 2026 46.76 (-0.21%) 46.82 46.68 - 46.86 0.8332 times
Fri 24 April 2026 46.86 (-0.09%) 46.88 46.76 - 46.89 0.5493 times
Fri 17 April 2026 46.90 (0.39%) 46.72 46.72 - 46.92 0.6768 times
Fri 10 April 2026 46.72 (-0.32%) 46.80 46.56 - 46.84 5.0192 times
Thu 02 April 2026 46.87 (0.58%) 46.69 46.69 - 46.88 0.83 times

 weekly chart AvantisShort

Monthly price and charts AvantisShort

Strong monthly Stock price targets for AvantisShort AVSF are 46.29 and 46.61

Monthly Target 146.2
Monthly Target 246.37
Monthly Target 346.523333333333
Monthly Target 446.69
Monthly Target 546.84

Monthly price and volumes Avantis Short

Date Closing Open Range Volume
Fri 12 June 2026 46.53 (-0.32%) 46.61 46.36 - 46.68 0.3035 times
Fri 29 May 2026 46.68 (-0.13%) 46.76 46.38 - 46.82 0.659 times
Thu 30 April 2026 46.74 (-0.13%) 46.80 46.56 - 46.92 2.3761 times
Tue 31 March 2026 46.80 (-1.2%) 47.27 46.52 - 47.27 0.8641 times
Fri 27 February 2026 47.37 (0.32%) 47.21 47.06 - 47.38 2.1072 times
Fri 30 January 2026 47.22 (0.28%) 47.11 47.04 - 47.23 1.0841 times
Wed 31 December 2025 47.09 (-0.42%) 47.13 46.92 - 47.15 0.6139 times
Fri 28 November 2025 47.29 (0.25%) 47.03 46.94 - 47.32 0.5876 times
Fri 31 October 2025 47.17 (-0.08%) 47.12 47.05 - 47.37 0.6906 times
Tue 30 September 2025 47.21 (0%) 46.96 46.96 - 47.36 0.7138 times
Fri 29 August 2025 47.21 (0.66%) 46.88 46.88 - 47.23 0.6593 times

 monthly chart AvantisShort

Yearly price and charts AvantisShort

Strong yearly Stock price targets for AvantisShort AVSF are 45.94 and 46.96

Yearly Target 145.74
Yearly Target 246.13
Yearly Target 346.756666666667
Yearly Target 447.15
Yearly Target 547.78

Yearly price and volumes Avantis Short

Date Closing Open Range Volume
Fri 12 June 2026 46.53 (-1.19%) 47.11 46.36 - 47.38 1.516 times
Wed 31 December 2025 47.09 (2.06%) 46.13 45.93 - 47.37 1.4874 times
Tue 31 December 2024 46.14 (-0.58%) 46.31 45.66 - 47.18 1.9106 times
Fri 29 December 2023 46.41 (1.16%) 46.00 45.15 - 46.54 0.7992 times
Fri 30 December 2022 45.88 (-7.16%) 49.38 45.14 - 51.16 1.0299 times
Fri 31 December 2021 49.42 (-1.63%) 50.24 49.30 - 50.27 0.2319 times
Thu 31 December 2020 50.24 (0%) 50.02 49.98 - 52.17 0.0251 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AvantisShort

Tomorrow's movement Prediction of Avantis Short AVSF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis Short AVSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price action analysis of AvantisShort (AVSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantisShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvantisShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and AvantisShort AVSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisShort AVSF stock. Volume based technical analysis of AvantisShort AVSF stock is negative.

AvantisShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Short AVSF

DMA (daily moving average) of Avantis Short AVSF

DMA period DMA value
5 day DMA 46.46
12 day DMA 46.53
20 day DMA 46.53
35 day DMA 46.6
50 day DMA 46.66
100 day DMA 46.86
150 day DMA 46.93
200 day DMA 47

EMA (exponential moving average) of Avantis Short AVSF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.546.4846.45
12 day EMA46.5146.5146.5
20 day EMA46.5546.5546.55
35 day EMA46.646.646.6
50 day EMA46.6546.6646.66

SMA (simple moving average) of Avantis Short AVSF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4646.4346.42
12 day SMA46.5346.5446.55
20 day SMA46.5346.5346.54
35 day SMA46.646.6146.62
50 day SMA46.6646.6746.67
100 day SMA46.8646.8646.87
150 day SMA46.9346.9446.94
200 day SMA474747.01

Videos related to: AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top