AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisShort

Strong intraday Stock price targets for AvantisShort are 46.43 and 46.56

Intraday Target 146.32
Intraday Target 246.41
Intraday Target 346.453333333333
Intraday Target 446.54
Intraday Target 546.58

Daily price and volume Avantis Short

Date Closing Open Range Volume
Thu 13 March 2025 46.49 (0.09%) 46.38 46.37 - 46.50 3.9977 times
Wed 12 March 2025 46.45 (-0.11%) 46.44 46.43 - 46.48 0.6508 times
Tue 11 March 2025 46.50 (-0.17%) 46.58 46.48 - 46.58 0.9799 times
Mon 10 March 2025 46.58 (0.24%) 46.55 46.53 - 46.61 0.7745 times
Fri 07 March 2025 46.47 (-0.06%) 46.55 46.43 - 46.57 0.4836 times
Thu 06 March 2025 46.50 (0.04%) 46.46 46.44 - 46.52 0.6567 times
Wed 05 March 2025 46.48 (-0.19%) 46.60 46.47 - 46.61 0.7571 times
Tue 04 March 2025 46.57 (0.02%) 46.66 46.54 - 46.66 0.6817 times
Mon 03 March 2025 46.56 (-0.3%) 46.47 46.47 - 46.57 0.5563 times
Fri 28 February 2025 46.70 (0.19%) 46.66 46.64 - 46.70 0.4618 times
Thu 27 February 2025 46.61 (-0.02%) 46.57 46.57 - 46.61 0.4381 times

Daily chart AvantisShort

Weekly price and charts AvantisShort

Strong weekly Stock price targets for AvantisShort AVSF are 46.31 and 46.55

Weekly Target 146.25
Weekly Target 246.37
Weekly Target 346.49
Weekly Target 446.61
Weekly Target 546.73

Weekly price and volumes for Avantis Short

Date Closing Open Range Volume
Thu 13 March 2025 46.49 (0.04%) 46.55 46.37 - 46.61 1.9412 times
Fri 07 March 2025 46.47 (-0.49%) 46.47 46.43 - 46.66 0.9505 times
Fri 28 February 2025 46.70 (0.58%) 46.38 46.38 - 46.70 0.883 times
Fri 21 February 2025 46.43 (0.26%) 46.24 46.24 - 46.45 0.7132 times
Wed 19 February 2025 46.31 (-0.04%) 46.25 46.24 - 46.32 0.4205 times
Fri 14 February 2025 46.33 (0.24%) 46.26 46.09 - 46.37 0.7391 times
Fri 07 February 2025 46.22 (-0.41%) 46.23 46.19 - 46.38 1.39 times
Fri 31 January 2025 46.41 (0.32%) 46.33 46.32 - 46.44 1.2478 times
Fri 24 January 2025 46.26 (0.13%) 46.23 46.18 - 46.30 1.5714 times
Fri 17 January 2025 46.20 (0%) 46.21 46.20 - 46.24 0.1433 times
Fri 17 January 2025 46.20 (0.52%) 46.00 45.93 - 46.24 1.3476 times

weekly chart AvantisShort

Monthly price and charts AvantisShort

Strong monthly Stock price targets for AvantisShort AVSF are 46.43 and 46.72

Monthly Target 146.22
Monthly Target 246.35
Monthly Target 346.506666666667
Monthly Target 446.64
Monthly Target 546.8

Monthly price and volumes Avantis Short

Date Closing Open Range Volume
Thu 13 March 2025 46.49 (-0.45%) 46.47 46.37 - 46.66 0.4649 times
Fri 28 February 2025 46.70 (0.62%) 46.23 46.09 - 46.70 0.6665 times
Fri 31 January 2025 46.41 (0.59%) 46.13 45.93 - 46.44 0.9597 times
Tue 31 December 2024 46.14 (-0.75%) 46.54 45.99 - 46.59 0.6155 times
Tue 26 November 2024 46.49 (-0.09%) 46.46 46.20 - 46.52 0.8745 times
Thu 31 October 2024 46.53 (-1.27%) 46.97 46.45 - 47.03 2.6659 times
Mon 30 September 2024 47.13 (0.49%) 46.80 46.76 - 47.18 1.0202 times
Fri 30 August 2024 46.90 (0.69%) 46.49 46.48 - 46.92 1.405 times
Wed 31 July 2024 46.58 (0.89%) 45.97 45.93 - 46.59 0.7374 times
Fri 28 June 2024 46.17 (0.15%) 45.92 45.92 - 46.24 0.5904 times
Fri 31 May 2024 46.10 (0.59%) 45.69 45.66 - 46.13 0.5721 times

monthly chart AvantisShort

Yearly price and charts AvantisShort

Strong yearly Stock price targets for AvantisShort AVSF are 46.21 and 46.98

Yearly Target 145.6
Yearly Target 246.05
Yearly Target 346.373333333333
Yearly Target 446.82
Yearly Target 547.14

Yearly price and volumes Avantis Short

Date Closing Open Range Volume
Thu 13 March 2025 46.49 (0.76%) 46.13 45.93 - 46.70 0.4853 times
Tue 31 December 2024 46.14 (-0.58%) 46.31 45.66 - 47.18 2.6284 times
Fri 29 December 2023 46.41 (1.16%) 46.00 45.15 - 46.54 1.0998 times
Fri 30 December 2022 45.88 (-7.16%) 49.38 45.14 - 51.16 1.4338 times
Fri 31 December 2021 49.42 (-1.63%) 50.24 49.30 - 50.27 0.3192 times
Thu 31 December 2020 50.24 (0%) 50.02 49.98 - 52.17 0.0336 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of AvantisShort

Tomorrow's movement Prediction of Avantis Short AVSF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis Short AVSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis Short AVSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avantis Short AVSF looks bullish. It has broken an important Moving average of 46.46 with high volumes

Munafa value: 75 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisShort (AVSF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantisShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisShort in short term but the sell signal is initial and weak.

AvantisShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantisShort in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantisShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and AvantisShort AVSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisShort AVSF stock. Volume based technical analysis of AvantisShort AVSF stock is negative.

AvantisShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Short AVSF

DMA (daily moving average) of Avantis Short AVSF

DMA period DMA value
5 day DMA 46.5
12 day DMA 46.54
20 day DMA 46.48
35 day DMA 46.4
50 day DMA 46.31
100 day DMA 46.34
150 day DMA 46.53
200 day DMA 46.46

EMA (exponential moving average) of Avantis Short AVSF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.546.546.52
12 day EMA46.546.546.51
20 day EMA46.4646.4646.46
35 day EMA46.4146.446.4
50 day EMA46.3346.3246.31

SMA (simple moving average) of Avantis Short AVSF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.546.51
12 day SMA46.5446.5546.56
20 day SMA46.4846.4746.45
35 day SMA46.446.3946.38
50 day SMA46.3146.3146.3
100 day SMA46.3446.3546.35
150 day SMA46.5346.5346.53
200 day SMA46.4646.4646.46

Videos related to: AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top