Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 45.76 and 45.84
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 45.89 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (-0.13%) | 45.85 | 45.77 - 45.85 | 0.8589 times | Tue 09 December 2025 | 45.88 (0.07%) | 45.89 | 45.88 - 45.90 | 3.4668 times | Mon 08 December 2025 | 45.85 (-0.13%) | 45.89 | 45.73 - 45.92 | 3.4168 times | Fri 05 December 2025 | 45.91 (0.09%) | 45.65 | 45.65 - 45.91 | 0.4941 times | Thu 04 December 2025 | 45.87 (-0.02%) | 45.84 | 45.84 - 45.89 | 0.2356 times | Wed 03 December 2025 | 45.88 (0%) | 45.96 | 45.87 - 45.96 | 0.6748 times | Tue 02 December 2025 | 45.88 (-0.02%) | 45.87 | 45.82 - 45.88 | 0.2594 times | Mon 01 December 2025 | 45.89 (-0.48%) | 45.98 | 45.88 - 45.98 | 0.1136 times | Fri 28 November 2025 | 46.11 (-0.04%) | 46.08 | 46.08 - 46.11 | 0.2699 times | Wed 26 November 2025 | 46.13 (0.17%) | 46.04 | 46.04 - 46.13 | 0.2102 times | Tue 25 November 2025 | 46.05 (-0.11%) | 46.02 | 45.93 - 46.05 | 0.9779 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.68 and 45.87
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 45.823333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (-0.2%) | 45.89 | 45.73 - 45.92 | 1.8616 times | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.4274 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.8069 times | Fri 21 November 2025 | 45.97 (0.39%) | 45.90 | 45.80 - 46.02 | 0.9264 times | Fri 14 November 2025 | 45.79 (-0.15%) | 45.73 | 45.73 - 45.99 | 0.9523 times | Fri 07 November 2025 | 45.86 (-0.37%) | 45.89 | 45.73 - 45.96 | 0.5729 times | Fri 31 October 2025 | 46.03 (-0.35%) | 46.18 | 45.92 - 46.29 | 0.8748 times | Fri 24 October 2025 | 46.19 (0.26%) | 46.14 | 46.10 - 46.25 | 0.8432 times | Fri 17 October 2025 | 46.07 (0.9%) | 45.79 | 45.67 - 46.09 | 1.296 times | Fri 10 October 2025 | 45.66 (0.24%) | 45.52 | 45.47 - 45.87 | 1.4386 times | Fri 03 October 2025 | 45.55 (0.13%) | 45.57 | 45.45 - 45.65 | 0.3819 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.57 and 45.9
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 45.816666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (-0.63%) | 45.98 | 45.65 - 45.98 | 0.2335 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3324 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.4724 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.3624 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.5691 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.7676 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.8526 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.8014 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.9922 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.6163 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 0.9435 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 41.77 and 46.28
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 44.93 |
| Yearly Target 4 | 47.63 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 45.82 (-0.67%) | 46.23 | 42.23 - 46.74 | 1.7138 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.9536 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.6278 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.1971 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4415 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0661 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisCore in short term but the sell signal is initial and weak.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.95 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.29 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.89 | 45.89 |
| 12 day EMA | 45.9 | 45.92 | 45.93 |
| 20 day EMA | 45.92 | 45.93 | 45.93 |
| 35 day EMA | 45.9 | 45.91 | 45.91 |
| 50 day EMA | 45.87 | 45.87 | 45.87 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.88 | 45.88 |
| 12 day SMA | 45.95 | 45.96 | 45.97 |
| 20 day SMA | 45.93 | 45.94 | 45.93 |
| 35 day SMA | 45.97 | 45.98 | 45.99 |
| 50 day SMA | 45.91 | 45.9 | 45.89 |
| 100 day SMA | 45.29 | 45.27 | 45.25 |
| 150 day SMA | 45.03 | 45.02 | 45.01 |
| 200 day SMA | 45.08 | 45.08 | 45.08 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
