Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 45.36 and 45.49
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.4 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.53 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (-0.26%) | 45.35 | 45.35 - 45.48 | 0.25 times | Thu 30 July 2026 | 45.49 (-0.2%) | 45.44 | 45.37 - 45.49 | 0.8338 times | Wed 29 July 2026 | 45.58 (-0.11%) | 45.67 | 45.58 - 45.75 | 0.9406 times | Tue 28 July 2026 | 45.63 (0.18%) | 45.58 | 45.58 - 45.65 | 0.2453 times | Mon 27 July 2026 | 45.55 (0.6%) | 45.51 | 45.48 - 45.56 | 2.5639 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 1.0493 times | Thu 23 July 2026 | 45.28 (-0.92%) | 45.39 | 45.22 - 45.52 | 0.9523 times | Wed 22 July 2026 | 45.70 (-0.17%) | 45.74 | 45.66 - 45.74 | 2.3944 times | Tue 21 July 2026 | 45.78 (-0.13%) | 45.83 | 45.75 - 45.83 | 0.2546 times | Mon 20 July 2026 | 45.84 (-0.15%) | 45.93 | 45.84 - 45.94 | 0.5157 times | Fri 17 July 2026 | 45.91 (0.04%) | 45.85 | 45.78 - 45.95 | 1.2343 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.16 and 45.56
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 1.3294 times | Fri 24 July 2026 | 45.28 (-1.37%) | 45.93 | 45.15 - 45.94 | 1.4208 times | Fri 17 July 2026 | 45.91 (-0.74%) | 46.27 | 45.78 - 46.37 | 1.56 times | Fri 10 July 2026 | 46.25 (-0.77%) | 46.57 | 46.23 - 46.62 | 0.4884 times | Thu 02 July 2026 | 46.61 (0.13%) | 46.53 | 46.46 - 46.62 | 0.8812 times | Fri 26 June 2026 | 46.55 (0.17%) | 46.47 | 46.42 - 46.55 | 0.2994 times | Thu 18 June 2026 | 46.47 (0.26%) | 46.41 | 46.36 - 46.49 | 1.8274 times | Fri 12 June 2026 | 46.35 (0.09%) | 46.40 | 46.21 - 46.45 | 0.3941 times | Fri 05 June 2026 | 46.31 (-0.06%) | 46.31 | 46.26 - 46.53 | 0.7788 times | Fri 29 May 2026 | 46.34 (0.94%) | 46.12 | 46.10 - 46.39 | 1.0203 times | Fri 22 May 2026 | 45.91 (0.09%) | 45.92 | 45.68 - 45.99 | 1.1128 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 44.53 and 46
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.713333333333 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.5329 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.9789 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 1.0689 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.2016 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.3029 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.529 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.8843 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.2402 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.521 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.7404 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.5679 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 44.27 and 46.26
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 45.886666666667 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.37 (-1.9%) | 46.30 | 45.15 - 47.14 | 0.7293 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 1.8542 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.9917 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.6879 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.2114 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4559 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0697 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisCore in short term and the sell signal is strong.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.87 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.16 |
| 100 day DMA | 46.16 |
| 150 day DMA | 46.32 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.54 | 45.57 |
| 12 day EMA | 45.63 | 45.68 | 45.72 |
| 20 day EMA | 45.79 | 45.83 | 45.87 |
| 35 day EMA | 45.94 | 45.97 | 46 |
| 50 day EMA | 46.08 | 46.11 | 46.14 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.51 | 45.46 |
| 12 day SMA | 45.61 | 45.66 | 45.71 |
| 20 day SMA | 45.87 | 45.93 | 45.98 |
| 35 day SMA | 46.13 | 46.16 | 46.18 |
| 50 day SMA | 46.16 | 46.17 | 46.18 |
| 100 day SMA | 46.16 | 46.17 | 46.18 |
| 150 day SMA | 46.32 | 46.32 | 46.33 |
| 200 day SMA | 46.23 | 46.23 | 46.23 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
