Munafa Stock Market Course + Intraday & FNO calls 
AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 46.33 and 46.38
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 46.346666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 46.4 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.35 (-0.11%) | 46.35 | 46.32 - 46.37 | 1.1357 times | Thu 11 June 2026 | 46.40 (0.15%) | 46.33 | 46.21 - 46.44 | 0.3847 times | Wed 10 June 2026 | 46.33 (-0.19%) | 46.39 | 46.31 - 46.39 | 0.8217 times | Tue 09 June 2026 | 46.42 (0.11%) | 46.40 | 46.40 - 46.45 | 0.1922 times | Mon 08 June 2026 | 46.37 (0.13%) | 46.40 | 46.32 - 46.40 | 0.826 times | Fri 05 June 2026 | 46.31 (-0.22%) | 46.26 | 46.26 - 46.44 | 0.795 times | Thu 04 June 2026 | 46.41 (-0.09%) | 46.36 | 46.36 - 46.41 | 3.9552 times | Wed 03 June 2026 | 46.45 (0%) | 46.44 | 46.42 - 46.53 | 0.2511 times | Tue 02 June 2026 | 46.45 (0.15%) | 46.45 | 46.43 - 46.47 | 0.6551 times | Mon 01 June 2026 | 46.38 (0.09%) | 46.31 | 46.27 - 46.40 | 0.9832 times | Fri 29 May 2026 | 46.34 (0.09%) | 46.34 | 46.30 - 46.39 | 1.9705 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.16 and 46.4
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.35 (0.09%) | 46.40 | 46.21 - 46.45 | 0.4388 times | Fri 05 June 2026 | 46.31 (-0.06%) | 46.31 | 46.26 - 46.53 | 0.867 times | Fri 29 May 2026 | 46.34 (0.94%) | 46.12 | 46.10 - 46.39 | 1.1359 times | Fri 22 May 2026 | 45.91 (0.09%) | 45.92 | 45.68 - 45.99 | 1.2388 times | Fri 15 May 2026 | 45.87 (-1.01%) | 46.34 | 45.86 - 46.34 | 0.7858 times | Fri 08 May 2026 | 46.34 (-0.06%) | 46.34 | 46.26 - 46.40 | 0.9981 times | Fri 01 May 2026 | 46.37 (-0.17%) | 46.48 | 46.32 - 46.53 | 1.0089 times | Fri 24 April 2026 | 46.45 (0.26%) | 46.32 | 46.31 - 46.52 | 0.9665 times | Fri 17 April 2026 | 46.33 (0.48%) | 46.15 | 46.05 - 46.44 | 1.7717 times | Fri 10 April 2026 | 46.11 (0.33%) | 45.96 | 45.77 - 46.35 | 0.7886 times | Thu 02 April 2026 | 45.96 (1.19%) | 45.57 | 45.48 - 45.99 | 1.3414 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.28 and 46.6
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.35 (0.02%) | 46.31 | 46.21 - 46.53 | 0.3913 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 1.2749 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.4332 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.554 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.631 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0547 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.4792 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.6214 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.8831 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6773 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.057 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 45.87 and 47.62
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 45.45 |
| Yearly Target 3 | 46.293333333333 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 46.35 (0.22%) | 46.30 | 45.39 - 47.14 | 0.5331 times | Wed 31 December 2025 | 46.25 (0.26%) | 46.23 | 42.23 - 46.74 | 1.9122 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 1.0227 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.7407 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.2493 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4702 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0719 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisCore in short term and the buy signal is strong.
AvantisCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and AvantisCore AVMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.2 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.37 | 46.36 |
| 12 day EMA | 46.32 | 46.32 | 46.31 |
| 20 day EMA | 46.29 | 46.28 | 46.27 |
| 35 day EMA | 46.24 | 46.23 | 46.22 |
| 50 day EMA | 46.22 | 46.21 | 46.2 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.37 | 46.37 |
| 12 day SMA | 46.38 | 46.36 | 46.34 |
| 20 day SMA | 46.2 | 46.19 | 46.18 |
| 35 day SMA | 46.26 | 46.26 | 46.26 |
| 50 day SMA | 46.24 | 46.23 | 46.22 |
| 100 day SMA | 46.38 | 46.38 | 46.38 |
| 150 day SMA | 46.27 | 46.27 | 46.27 |
| 200 day SMA | 46.08 | 46.07 | 46.06 |
Videos related to: AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
