AvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVMU
- AVMU Experts view
- Tomorrow's Movement AVMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisCore
Strong intraday Stock price targets for AvantisCore are 46.06 and 46.16
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 46.04 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.18 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.11 (0.26%) | 46.02 | 46.01 - 46.11 | 2.0015 times | Thu 18 December 2025 | 45.99 (0.15%) | 46.07 | 45.94 - 46.08 | 0.7718 times | Wed 17 December 2025 | 45.92 (0.13%) | 45.92 | 45.87 - 45.94 | 0.514 times | Tue 16 December 2025 | 45.86 (-0.13%) | 45.74 | 45.72 - 45.86 | 0.7665 times | Mon 15 December 2025 | 45.92 (0.13%) | 45.84 | 45.84 - 45.95 | 0.6441 times | Fri 12 December 2025 | 45.86 (-0.02%) | 45.78 | 45.76 - 45.86 | 1.0008 times | Thu 11 December 2025 | 45.87 (0.11%) | 45.89 | 45.83 - 45.99 | 0.9422 times | Wed 10 December 2025 | 45.82 (-0.13%) | 45.85 | 45.77 - 45.85 | 0.3726 times | Tue 09 December 2025 | 45.88 (0.07%) | 45.89 | 45.88 - 45.90 | 1.5041 times | Mon 08 December 2025 | 45.85 (-0.13%) | 45.89 | 45.73 - 45.92 | 1.4824 times | Fri 05 December 2025 | 45.91 (0.09%) | 45.65 | 45.65 - 45.91 | 0.2144 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.92 and 46.31
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.11 (0.55%) | 45.84 | 45.72 - 46.11 | 2.1268 times | Fri 12 December 2025 | 45.86 (-0.11%) | 45.89 | 45.73 - 45.99 | 2.4003 times | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.3491 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.6591 times | Fri 21 November 2025 | 45.97 (0.39%) | 45.90 | 45.80 - 46.02 | 0.7567 times | Fri 14 November 2025 | 45.79 (-0.15%) | 45.73 | 45.73 - 45.99 | 0.7779 times | Fri 07 November 2025 | 45.86 (-0.37%) | 45.89 | 45.73 - 45.96 | 0.468 times | Fri 31 October 2025 | 46.03 (-0.35%) | 46.18 | 45.92 - 46.29 | 0.7146 times | Fri 24 October 2025 | 46.19 (0.26%) | 46.14 | 46.10 - 46.25 | 0.6888 times | Fri 17 October 2025 | 46.07 (0.9%) | 45.79 | 45.67 - 46.09 | 1.0586 times | Fri 10 October 2025 | 45.66 (0.24%) | 45.52 | 45.47 - 45.87 | 1.1751 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.88 and 46.34
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 45.956666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.11 (0%) | 45.98 | 45.65 - 46.11 | 0.5869 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.3204 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.4553 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.3492 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.5485 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.7398 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.8218 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.7724 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.8116 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.594 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 0.9094 times |
Yearly price and charts AvantisCore
Strong yearly Stock price targets for AvantisCore AVMU are 41.92 and 46.43
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 47.82 |
| Yearly Target 5 | 49.54 |
Yearly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.11 (-0.04%) | 46.23 | 42.23 - 46.74 | 1.7523 times | Tue 31 December 2024 | 46.13 (-1.6%) | 46.90 | 45.68 - 46.99 | 0.945 times | Fri 29 December 2023 | 46.88 (2.51%) | 46.04 | 43.52 - 47.04 | 1.6132 times | Fri 30 December 2022 | 45.73 (-8.52%) | 49.95 | 43.77 - 49.98 | 1.1864 times | Fri 31 December 2021 | 49.99 (-0.5%) | 50.26 | 49.32 - 50.65 | 0.4375 times | Thu 31 December 2020 | 50.24 (0%) | 50.18 | 50.12 - 50.25 | 0.0656 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisCore
Tomorrow's movement Prediction of Avantis Core AVMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Core AVMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Core AVMU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avantis Core AVMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.93
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisCore (AVMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and AvantisCore AVMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisCore AVMU stock. Volume based technical analysis of AvantisCore AVMU stock is negative.
AvantisCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.96 |
| 100 day DMA | 45.42 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.92 | 45.89 |
| 12 day EMA | 45.94 | 45.91 | 45.89 |
| 20 day EMA | 45.94 | 45.92 | 45.91 |
| 35 day EMA | 45.94 | 45.93 | 45.93 |
| 50 day EMA | 45.93 | 45.92 | 45.92 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.91 | 45.89 |
| 12 day SMA | 45.91 | 45.89 | 45.88 |
| 20 day SMA | 45.94 | 45.94 | 45.93 |
| 35 day SMA | 45.93 | 45.93 | 45.93 |
| 50 day SMA | 45.96 | 45.95 | 45.94 |
| 100 day SMA | 45.42 | 45.4 | 45.38 |
| 150 day SMA | 45.08 | 45.07 | 45.06 |
| 200 day SMA | 45.06 | 45.06 | 45.06 |


