ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVMU Historical charts - Avantis Core Municipal Fixed Income ETF

Historical charts for Stock AVMU - Share Avantis Core Municipal Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.17
  • 12Day Average: 45.94
  • 20Day Average: 45.95
  • 50Day Average: 46.44
  • 100Day Average: 46.32
  • 150Day Average: 46.14

AVMU Indicators & signals

Indicator MACD (12,26,9)

46.06, 46.13, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 46.23 46.19 to 46.44 0.11% 3.02 times
13 Mon Apr 2026 46.18 46.05 to 46.32 0.15% 1.34 times
10 Fri Apr 2026 46.11 46.08 to 46.18 -0.28% 0.79 times
09 Thu Apr 2026 46.24 46.07 to 46.35 0.35% 0.94 times
08 Wed Apr 2026 46.08 46.06 to 46.28 0.44% 0.88 times
07 Tue Apr 2026 45.88 45.77 to 45.91 -0.22% 0.34 times
06 Mon Apr 2026 45.98 45.92 to 46.01 0.04% 0.26 times
02 Thu Apr 2026 45.96 45.90 to 45.96 0.22% 0.55 times
01 Wed Apr 2026 45.86 45.84 to 45.99 0.13% 0.84 times
31 Tue Mar 2026 45.80 45.68 to 45.90 0.59% 1.9 times
30 Mon Mar 2026 45.53 45.48 to 45.60 0.24% 2.16 times
27 Fri Mar 2026 45.42 45.39 to 45.61 -0.46% 1.83 times

Technical analysis forecast of AVMU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVMU AVMU at this time. Stock is rising and might rise more.

It appears as if AVMU AVMU gave a large move recently.

Stock of AVMU (AVMU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVMU is bullish for shortterm, and stock might move up till 46.4 or till 46.7. Use a stoploss of 46.09 and if this stock hits its stoploss, then it can fall down till 45.82

Tomorrow's movement Prediction of AVMU is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVMU Historical charts - Share Avantis Core Municipal Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AVMU Historical charts - Share Avantis Core Municipal Fixed Income ETF

 

Back to top