ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AVMU Historical charts - Avantis Core Municipal Fixed Income ETF

Historical charts for Stock AVMU - Share Avantis Core Municipal Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.13
  • 12Day Average: 45.36
  • 20Day Average: 45.42
  • 50Day Average: 45.88
  • 100Day Average: 46.06
  • 150Day Average: 46.21

AVMU Indicators & signals

Indicator MACD (12,26,9)

45.3, 45.5, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVMU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 45.11 45.09 to 45.16 -0.13% 0.53 times
20 Thu Aug 2026 45.17 45.02 to 45.19 0% 0.63 times
19 Wed Aug 2026 45.17 45.07 to 45.23 0.47% 1.41 times
18 Tue Aug 2026 44.96 44.96 to 45.10 -0.66% 0.87 times
17 Mon Aug 2026 45.26 45.16 to 45.51 -0.53% 2.48 times
14 Fri Aug 2026 45.50 45.43 to 45.64 -0.2% 0.43 times
13 Thu Aug 2026 45.59 45.59 to 45.67 0.11% 0.27 times
12 Wed Aug 2026 45.54 45.50 to 45.68 -0.04% 0.75 times
11 Tue Aug 2026 45.56 45.49 to 45.59 0.02% 0.69 times
10 Mon Aug 2026 45.55 45.49 to 45.58 0.04% 0.86 times
07 Fri Aug 2026 45.53 45.47 to 45.57 0.42% 1.59 times
06 Thu Aug 2026 45.34 45.27 to 45.47 -0.5% 3.19 times

Technical analysis forecast for AVMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVMU AVMU at this time. Stock is falling and might fall more.

It appears as if AVMU AVMU gave a large move recently.

Stock of AVMU (AVMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVMU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVMU stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 45 as target. However if you take a buy trade in AVMU, then use 45.2 as stoploss and 45.43 as target.

Tomorrow's movement Prediction of AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.34

Tomorrow's movement Prediction of AVMU is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AVMU Historical charts - Share Avantis Core Municipal Fixed Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AVMU Historical charts - Share Avantis Core Municipal Fixed Income ETF

 

Back to top