AMEX Stock AVMU Historical charts - Avantis Core Municipal Fixed Income ETF

Historical charts for Stock AVMU - Share Avantis Core Municipal Fixed Income ETF trades in AMEX

Moving Averages for

5Day Average: 45.37
12Day Average: 45.52
20Day Average: 45.65
50Day Average: 46.03
100Day Average: 46.14
150Day Average: 46.29

AVMU Indicators & signals

Indicator MACD (12,26,9)

45.47, 45.72, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 23.33, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AVMU are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	44.43	44.43 to 45.29	-2.67%	2.81 times
04 Fri Apr 2025	45.65	45.65 to 45.94	0%	0.58 times
04 Fri Apr 2025	45.65	45.65 to 45.94	-0.04%	0.58 times
03 Thu Apr 2025	45.67	45.62 to 45.87	0.51%	0.89 times
02 Wed Apr 2025	45.44	45.44 to 45.72	-0.2%	0.27 times
01 Tue Apr 2025	45.53	45.50 to 45.65	0.09%	0.67 times
31 Mon Mar 2025	45.49	45.40 to 45.55	0.22%	2.85 times
28 Fri Mar 2025	45.39	45.34 to 45.39	0.24%	0.34 times
26 Wed Mar 2025	45.28	45.14 to 45.48	-1.07%	3.06 times
24 Mon Mar 2025	45.77	45.77 to 45.89	-0.37%	0.69 times
21 Fri Mar 2025	45.94	45.94 to 46.02	-0.04%	0.08 times
20 Thu Mar 2025	45.96	45.91 to 46.08	0.15%	1.24 times

Technical analysis forecast for AVMU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVMU AVMU at this time. Stock is falling and might fall more.

It appears as if AVMU AVMU gave a large move recently.

Stock of AVMU (AVMU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AVMU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.8, for a target of 45.3 or 45.62

Tomorrow's movement Prediction of AVMU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AVMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.51

Tomorrow's movement Prediction of AVMU is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Tomorrow's movement Prediction of AVMU looks bearish. It has broken an important moving average level of 45.62 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.